| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 3M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASTS ↑ (Y, F, Z, S) | $116.27 | 29.2M | ▲ +14.83% (+15.02) | ▲ +19.04% (+17.88) | ▲ +87.96% (+54.41) | ▲ +39.26% (+32.78) | ▲ +405.08% (+93.25) | ▲ +60.09% (+43.64) | ▲ +453.67% (+95.27) | ▲ +2014.00% $211,400 |
Day $106.30$120.80 52W $17.50$120.80 Bollinger Bands $61.36$86.62$111.88 Width: 58.3% – Above Upper Implied Move ±1.6% $114.66$117.88 |
MACD: Bullish Short: 17.8% (2.2d) Volatility: 115.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.76 | SL: $96.74 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: -35.8% |
| RKLX ↑ (Y, F, Z, S) | $74.85 | 2.9M | ▲ +14.62% (+9.55) | ▲ +29.90% (+13.10) | ▲ +197.44% (+49.69) | ▲ +66.10% (+29.79) | ▲ +925.88% (+67.55) | ▲ +88.11% (+35.06) | ▲ +1319.07% (+69.58) | ▲ +1319.07% $141,907 |
Day $67.80$78.00 52W $3.32$78.00 Bollinger Bands $29.61$51.81$74.01 Width: 85.7% – Above Upper Implied Move ±2.4% $73.31$76.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.39 | SL: $58.08 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| CRWG ↑ (Y, F, Z, S) | $5.24 | 63.2M | ▲ +13.31% (+0.62) | ▲ +55.80% (+1.07) | ▲ +126.12% (+2.92) | ▼ -57.59% (-7.11) | ▼ -67.63% (-10.94) | ▲ +93.17% (+2.53) | ▼ -67.63% (-10.94) | ▼ -67.63% $3,237 |
Day $4.69$5.39 52W $2.27$18.40 Bollinger Bands $2.16$3.49$4.83 Width: 76.4% – Above Upper Implied Move ±5.7% $4.98$5.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 192.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.54 | SL: $4.15 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| MUU ↑ (Y, F, Z, S) | $154.40 | 1.4M | ▲ +13.29% (+18.11) | ▲ +7.55% (+10.36) | ▲ +140.07% (+90.08) | ▲ +174.14% (+98.08) | ▲ +1512.77% (+144.83) | ▲ +53.27% (+53.66) | ▲ +637.84% (+133.47) | ▲ +509.74% $60,974 |
Day $148.97$159.87 52W $6.42$159.87 Bollinger Bands $73.77$118.65$163.52 Width: 75.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 140.1% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $13.33 | SL: $127.73 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| SMCI ↑ (Y, F, Z, S) | $32.77 | 64.9M | ▲ +11.40% (+3.35) | ▲ +8.66% (+2.65) | ▲ +9.83% (+2.93) | ▼ -37.19% (-19.41) | ▲ +0.13% (+0.04) | ▲ +11.97% (+3.50) | ▲ +5.31% (+1.65) | ▲ +286.33% $38,633 |
Day $29.60$32.98 52W $25.71$66.44 Bollinger Bands $28.20$30.17$32.14 Width: 13.1% – Above Upper Implied Move ±1.4% $32.38$33.16 |
MACD: Bullish Short: 19.4% (2.9d) Volatility: 62.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.47 | SL: $29.83 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +44.1% |
| NVO ↑ (Y, F, Z, S) | $62.03 | 37.7M | ▲ +8.60% (+4.92) | ▲ +5.48% (+2.17) | ▲ +29.86% (+14.26) | ▲ +14.10% (+7.67) | ▼ -4.37% (-2.83) | ▲ +21.92% (+11.15) | ▼ -23.26% (-18.81) | ▼ -6.07% $9,393 |
Day $59.24$62.40 52W $43.08$91.28 Bollinger Bands $45.74$54.40$63.06 Width: 31.8% – Inside Implied Move ±0.4% $61.80$62.27 |
MACD: Bullish Short: 1.0% (1.5d) Volatility: 44.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.03 | SL: $57.97 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -10.1% |
| BE ↑ (Y, F, Z, S) | $149.22 | 13.3M | ▲ +7.22% (+10.05) | ▲ +11.30% (+12.35) | ▲ +93.87% (+72.25) | ▲ +33.83% (+37.72) | ▲ +787.69% (+132.41) | ▲ +71.73% (+62.33) | ▲ +533.36% (+125.66) | ▲ +523.83% $62,383 |
Day $141.01$150.84 52W $15.15$150.84 Bollinger Bands $63.16$108.27$153.38 Width: 83.3% – Inside Implied Move ±0.7% $148.28$150.16 |
MACD: Bullish Short: 12.3% (1.5d) Volatility: 118.3% Opt Dir: Bearish Bias: Up 🚀 99% 📈 Calls - momentum Confidence: HOLD ATR: $10.21 | SL: $128.81 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -23.4% |
| SMR ↑ (Y, F, Z, S) | $20.26 | 29.5M | ▲ +7.22% (+1.36) | ▼ -1.20% (+0.54) | ▲ +28.83% (+4.53) | ▼ -54.20% (-23.99) | ▲ +18.44% (+3.15) | ▲ +43.01% (+6.09) | ▼ -0.08% (-0.02) | ▲ +94.66% $19,466 |
Day $18.86$20.55 52W $11.08$57.42 Bollinger Bands $13.03$17.52$22.01 Width: 51.3% – Inside Implied Move ±1.7% $19.98$20.55 |
MACD: Bullish Short: 21.9% (1.1d) Volatility: 106.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.56 | SL: $17.14 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +72.9% |
| RKLB ↑ (Y, F, Z, S) | $97.30 | 37.0M | ▲ +7.21% (+6.54) | ▲ +14.67% (+9.40) | ▲ +80.32% (+43.34) | ▲ +46.82% (+31.03) | ▲ +339.87% (+75.18) | ▲ +39.48% (+27.54) | ▲ +294.89% (+72.66) | ▲ +1675.55% $177,555 |
Day $92.40$99.58 52W $14.71$99.58 Bollinger Bands $60.82$79.49$98.17 Width: 47.0% – Inside Implied Move ±1.0% $96.46$98.14 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 92.6% Opt Dir: Bullish Bias: Up 🚀 99% 📈 Calls - momentum Confidence: HOLD ATR: $6.44 | SL: $84.42 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -20.7% |
| IONQ ↑ (Y, F, Z, S) | $50.94 | 18.8M | ▲ +7.10% (+3.38) | ▲ +3.00% (-0.01) | ▲ +11.09% (+5.09) | ▼ -19.07% (-12.00) | ▲ +86.03% (+23.56) | ▲ +13.52% (+6.07) | ▲ +22.59% (+9.39) | ▲ +1070.92% $117,092 |
Day $47.53$51.89 52W $17.88$84.64 Bollinger Bands $43.93$48.83$53.73 Width: 20.1% – Inside Implied Move ±1.3% $50.35$51.52 |
MACD: Bullish Short: 22.3% (4.7d) Volatility: 90.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.24 | SL: $44.46 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +47.0% |
| CRWV ↑ (Y, F, Z, S) | $101.38 | 29.9M | ▲ +6.70% (+6.37) | ▲ +26.50% (+11.45) | ▲ +57.06% (+36.83) | ▼ -25.93% (-35.49) | ▲ +128.75% (+57.06) | ▲ +41.57% (+29.77) | ▲ +153.45% (+61.38) | ▲ +153.45% $25,345 |
Day $95.75$102.98 52W $33.51$187.00 Bollinger Bands $64.84$81.18$97.52 Width: 40.2% – Above Upper Implied Move ±1.7% $99.94$102.82 |
MACD: Bullish Short: 21.5% (1.9d) Volatility: 96.0% Opt Dir: Bearish Bias: Down 🚀 91% 📈 Calls - momentum Confidence: HOLD ATR: $6.43 | SL: $88.52 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +20.6% |
| MU ↑ (Y, F, Z, S) | $358.90 | 33.6M | ▲ +6.62% (+22.27) | ▲ +4.00% (+13.03) | ▲ +59.21% (+133.47) | ▲ +77.41% (+156.60) | ▲ +362.40% (+281.28) | ▲ +25.75% (+73.49) | ▲ +250.95% (+256.64) | ▲ +540.49% $64,049 |
Day $352.04$365.81 52W $61.42$365.81 Bollinger Bands $246.04$310.30$374.57 Width: 41.4% – Inside Implied Move ±0.7% $356.76$361.04 |
MACD: Bullish Short: 2.7% (0.9d) Volatility: 70.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $17.22 | SL: $324.46 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -5.5% |
| GEV ↗ (Y, F, Z, S) | $678.90 | 4.1M | ▲ +5.71% (+36.67) | ▲ +9.06% (+39.12) | ▲ +10.62% (+65.16) | ▲ +13.28% (+79.59) | ▲ +77.87% (+297.21) | ▲ +3.95% (+25.81) | ▲ +74.04% (+288.81) | ▲ +418.86% $51,886 |
Day $663.00$692.50 52W $251.66$730.46 Bollinger Bands $622.44$657.03$691.62 Width: 10.5% – Inside Implied Move ±0.7% $674.68$683.11 |
MACD: Bearish Short: 2.6% (2.6d) Volatility: 59.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $24.74 | SL: $629.41 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +11.0% |
| OPEN ↗ (Y, F, Z, S) | $6.64 | 123.1M | ▲ +5.48% (+0.34) | ▼ -8.85% (-0.38) | ▲ +8.58% (+0.53) | ▼ -7.19% (-0.51) | ▲ +788.37% (+5.90) | ▲ +13.98% (+0.82) | ▲ +331.49% (+5.11) | ▲ +284.10% $38,410 |
Day $6.31$6.92 52W $0.51$10.87 Bollinger Bands $5.58$6.38$7.19 Width: 25.2% – Inside Implied Move ±2.9% $6.48$6.81 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 107.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $5.60 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: -51.1% |
| ⏸️ AVL ↗ (Y, F, Z, S) | $44.94 | 712.7K | ▲ +4.96% (+2.12) | ▲ +3.35% (-0.42) | ▲ +14.41% (+5.66) | ▼ -6.31% (-3.03) | ▲ +163.33% (+27.88) | ▲ +1.94% (+0.85) | ▲ +61.94% (+17.19) | ▲ +120.17% $22,017 |
Day $43.10$45.67 52W $8.83$65.16 Bollinger Bands $40.54$43.75$46.96 Width: 14.7% – Inside Implied Move ±2.2% $44.10$45.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.93 | SL: $39.09 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| SOXL ↑ (Y, F, Z, S) | $60.93 | 52.3M | ▲ +4.91% (+2.85) | ▲ +12.94% (+6.28) | ▲ +69.20% (+24.92) | ▲ +51.23% (+20.64) | ▲ +405.29% (+48.87) | ▲ +44.97% (+18.90) | ▲ +104.50% (+31.14) | ▲ +376.78% $47,678 |
Day $59.50$62.19 52W $7.21$62.19 Bollinger Bands $35.99$48.83$61.67 Width: 52.6% – Inside Implied Move ±0.9% $60.44$61.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 99.9% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.72 | SL: $53.49 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ALAB ↑ (Y, F, Z, S) | $182.53 | 5.2M | ▲ +4.63% (+8.08) | ▲ +12.25% (+9.96) | ▲ +30.16% (+42.29) | ▲ +14.22% (+22.73) | ▲ +163.70% (+113.31) | ▲ +9.72% (+16.17) | ▲ +42.71% (+54.63) | ▲ +194.26% $29,426 |
Day $177.71$188.00 52W $47.12$262.90 Bollinger Bands $151.83$168.57$185.30 Width: 19.9% – Inside Implied Move ±1.4% $180.44$184.62 |
MACD: Bullish Short: 9.4% (2.3d) Volatility: 85.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.96 | SL: $156.60 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +9.1% |
| PWR ↑ (Y, F, Z, S) | $467.02 | 1.7M | ▲ +4.33% (+19.38) | ▲ +10.52% (+34.36) | ▲ +12.77% (+52.87) | ▲ +7.67% (+33.28) | ▲ +45.18% (+145.33) | ▲ +10.68% (+45.07) | ▲ +39.07% (+131.21) | ▲ +216.30% $31,630 |
Day $455.71$480.93 52W $226.91$480.93 Bollinger Bands $411.32$433.91$456.51 Width: 10.4% – Above Upper Implied Move ±0.9% $463.56$470.47 |
MACD: Bullish Short: 3.7% (5.3d) Volatility: 36.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $16.13 | SL: $434.75 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +2.2% |
| RGTI ↑ (Y, F, Z, S) | $25.74 | 41.0M | ▲ +4.21% (+1.04) | ▲ +4.13% (+0.21) | ▲ +14.55% (+3.27) | ▼ -44.50% (-20.64) | ▲ +181.62% (+16.60) | ▲ +16.21% (+3.59) | ▲ +129.00% (+14.50) | ▲ +2474.01% $257,401 |
Day $24.56$26.18 52W $6.86$58.15 Bollinger Bands $21.64$24.38$27.12 Width: 22.4% – Inside Implied Move ±1.4% $25.43$26.06 |
MACD: Bullish Short: 13.7% (1.4d) Volatility: 100.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.71 | SL: $22.32 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +49.2% |
| NBIS ↑ (Y, F, Z, S) | $108.19 | 14.2M | ▲ +4.15% (+4.31) | ▲ +10.48% (+0.86) | ▲ +43.40% (+32.75) | ▼ -4.62% (-5.25) | ▲ +352.23% (+84.27) | ▲ +29.26% (+24.49) | ▲ +187.83% (+70.60) | ▲ +440.97% $54,097 |
Day $100.71$110.50 52W $18.31$141.10 Bollinger Bands $77.46$94.29$111.11 Width: 35.7% – Inside Implied Move ±0.9% $107.35$109.04 |
MACD: Bullish Short: 17.3% (3.1d) Volatility: 88.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.72 | SL: $94.76 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +40.0% |
| AMDL ↑ (Y, F, Z, S) | $18.04 | 29.5M | ▲ +3.68% (+0.64) | ▲ +29.78% (+3.52) | ▲ +34.53% (+4.63) | ▼ -9.57% (-1.91) | ▲ +334.70% (+13.89) | ▲ +16.01% (+2.49) | ▲ +148.48% (+10.78) | ▼ -29.28% $7,072 |
Day $17.53$18.37 52W $2.77$25.86 Bollinger Bands $13.47$15.70$17.92 Width: 28.3% – Above Upper Implied Move ±1.7% $17.79$18.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 106.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.29 | SL: $15.45 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| DFEN ↑ (Y, F, Z, S) | $92.85 | 353.4K | ▲ +3.41% (+3.06) | ▲ +14.82% (+8.23) | ▲ +65.37% (+36.70) | ▲ +57.54% (+33.91) | ▲ +223.37% (+64.14) | ▲ +45.36% (+28.97) | ▲ +239.22% (+65.48) | ▲ +494.96% $59,496 |
Day $90.00$93.43 52W $15.97$93.43 Bollinger Bands $54.81$74.34$93.86 Width: 52.5% – Inside Implied Move ±0.2% $92.70$93.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 61.6% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.51 | SL: $83.84 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| MDB ↘ (Y, F, Z, S) | $402.23 | 1.1M | ▲ +3.35% (+13.03) | ▼ -1.44% (-15.96) | ▼ -2.45% (-10.12) | ▲ +26.28% (+83.70) | ▲ +133.60% (+230.04) | ▼ -4.16% (-17.46) | ▲ +62.22% (+154.27) | ▲ +98.30% $19,830 |
Day $386.75$413.72 52W $140.78$444.72 Bollinger Bands $387.15$419.72$452.28 Width: 15.5% – Inside Implied Move ±1.7% $396.52$407.94 |
MACD: Bearish Short: 4.3% (2.0d) Volatility: 60.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $19.16 | SL: $363.91 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +11.6% |
| ETN ↑ (Y, F, Z, S) | $344.37 | 2.8M | ▲ +3.27% (+10.91) | ▲ +6.12% (+15.27) | ▲ +9.04% (+28.55) | ▼ -7.75% (-28.93) | ▲ +14.89% (+44.63) | ▲ +8.12% (+25.86) | ▲ +0.77% (+2.63) | ▲ +120.76% $22,076 |
Day $340.74$349.60 52W $230.37$398.40 Bollinger Bands $311.47$325.22$338.97 Width: 8.5% – Above Upper Implied Move ±0.5% $342.94$345.80 |
MACD: Bullish Short: 2.0% (2.7d) Volatility: 32.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.25 | SL: $327.87 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +14.5% |
| OKLO ↗ (Y, F, Z, S) | $94.31 | 13.2M | ▲ +3.12% (+2.86) | ▼ -10.45% (-8.19) | ▲ +24.18% (+18.36) | ▼ -42.28% (-69.08) | ▲ +258.44% (+68.00) | ▲ +31.42% (+22.54) | ▲ +289.21% (+70.08) | ▲ +844.94% $94,494 |
Day $89.30$96.70 52W $17.42$193.84 Bollinger Bands $66.17$87.33$108.48 Width: 48.5% – Inside Implied Move ±1.2% $93.36$95.25 |
MACD: Bullish Short: 10.9% (1.1d) Volatility: 101.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.63 | SL: $79.04 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +22.8% |
| AFRM ↘ (Y, F, Z, S) | $73.97 | 3.6M | ▲ +3.01% (+2.16) | ▼ -9.57% (-2.42) | ▲ +2.68% (+1.93) | ▲ +8.94% (+6.07) | ▲ +48.68% (+24.22) | ▼ -0.62% (-0.46) | ▲ +27.53% (+15.97) | ▲ +449.96% $54,996 |
Day $72.05$75.90 52W $30.90$100.00 Bollinger Bands $70.33$76.94$83.55 Width: 17.2% – Inside Implied Move ±1.7% $72.88$75.06 |
MACD: Bearish Short: 6.2% (3.2d) Volatility: 63.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.82 | SL: $66.33 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +24.8% |
| MP ↑ (Y, F, Z, S) | $68.70 | 5.5M | ▲ +3.00% (+2.00) | ▲ +10.81% (+3.36) | ▲ +32.04% (+16.67) | ▼ -14.96% (-12.09) | ▲ +182.25% (+44.36) | ▲ +35.99% (+18.18) | ▲ +224.52% (+47.53) | ▲ +131.24% $23,124 |
Day $65.68$69.64 52W $18.64$100.25 Bollinger Bands $46.07$58.41$70.75 Width: 42.2% – Inside Implied Move ±1.0% $68.12$69.28 |
MACD: Bullish Short: 14.4% (2.3d) Volatility: 75.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.93 | SL: $60.83 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +15.1% |
| SPCE ↓ (Y, F, Z, S) | $3.12 | 5.0M | ▲ +2.81% (+0.09) | ▼ -2.04% (-0.08) | ▼ -2.96% (-0.10) | ▼ -23.65% (-0.96) | ▲ +8.54% (+0.25) | ▼ -2.96% (-0.10) | ▼ -41.00% (-2.17) | ▼ -97.21% $279 |
Day $3.07$3.32 52W $2.18$6.64 Bollinger Bands $2.92$3.25$3.59 Width: 20.5% – Inside Implied Move ±2.9% $3.04$3.19 |
MACD: Bearish Short: 23.1% (3.5d) Volatility: 77.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.17 | SL: $2.77 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +29.6% |
| IBM ↑ (Y, F, Z, S) | $306.20 | 4.5M | ▲ +2.77% (+8.25) | ▲ +0.65% (-5.98) | ▲ +0.95% (+2.88) | ▲ +9.46% (+26.46) | ▲ +30.20% (+71.02) | ▲ +3.37% (+9.99) | ▲ +41.07% (+89.15) | ▲ +135.30% $23,530 |
Day $300.90$307.45 52W $210.49$324.90 Bollinger Bands $292.38$302.14$311.89 Width: 6.5% – Inside Implied Move ±0.7% $304.35$308.05 |
MACD: Bullish Short: 2.3% (5.0d) Volatility: 29.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.47 | SL: $289.27 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -1.4% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $163.66 | 1.3M | ▲ +2.76% (+4.39) | ▼ -6.99% (-4.06) | ▼ -17.53% (-34.80) | ▼ -1.26% (-2.10) | ▲ +125.31% (+91.02) | ▼ -5.96% (-10.38) | ▲ +124.97% (+90.91) | ▲ +755.99% $85,599 |
Day $158.39$163.98 52W $60.40$212.75 Bollinger Bands $160.47$172.06$183.65 Width: 13.5% – Inside Implied Move ±1.8% $161.16$166.17 |
MACD: Bearish Short: 5.7% (3.8d) Volatility: 56.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.56 | SL: $150.54 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +30.7% |
| LAYS ↑ (Y, F, Z, S) | $49.60 | 880 | ▲ +2.65% (+1.28) | ▲ +16.17% (+5.87) | ▲ +26.96% (+10.53) | ▼ -3.91% (-2.02) | ▲ +245.75% (+35.25) | ▲ +8.34% (+3.82) | ▲ +205.10% (+33.34) | ▲ +205.10% $30,510 |
Day $49.42$49.65 52W $10.70$67.45 Bollinger Bands $41.53$45.77$50.00 Width: 18.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.6% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.49 | SL: $44.62 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CSGP ↑ (Y, F, Z, S) | $65.06 | 3.3M | ▲ +2.65% (+1.68) | ▲ +11.23% (+5.76) | ▲ +0.35% (+0.23) | ▼ -12.07% (-8.93) | ▼ -15.04% (-11.52) | ▼ -3.24% (-2.18) | ▼ -11.39% (-8.36) | ▼ -18.29% $8,171 |
Day $63.14$65.93 52W $57.01$97.43 Bollinger Bands $59.06$64.71$70.36 Width: 17.5% – Inside Implied Move ±0.8% $64.63$65.49 |
MACD: Bullish Short: 4.6% (2.1d) Volatility: 39.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $59.62 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +24.2% |
| ⏸️ AVGO ↗ (Y, F, Z, S) | $352.04 | 26.4M | ▲ +2.63% (+9.02) | ▲ +2.05% (-0.17) | ▲ +8.19% (+26.64) | ▲ +0.97% (+3.38) | ▲ +79.47% (+155.89) | ▲ +1.72% (+5.94) | ▲ +54.84% (+124.68) | ▲ +535.66% $63,566 |
Day $344.05$354.50 52W $137.28$413.82 Bollinger Bands $332.09$345.25$358.40 Width: 7.6% – Inside Implied Move ±1.1% $348.69$355.39 |
MACD: Bullish Short: 1.3% (2.3d) Volatility: 49.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.78 | SL: $328.49 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +29.7% |
| USD ↑ (Y, F, Z, S) | $58.01 | 544.0K | ▲ +2.61% (+1.47) | ▲ +5.12% (+2.27) | ▲ +27.73% (+12.59) | ▲ +12.64% (+6.51) | ▲ +192.64% (+38.19) | ▲ +10.48% (+5.51) | ▲ +77.57% (+25.34) | ▲ +1055.55% $115,555 |
Day $57.14$59.03 52W $12.51$64.79 Bollinger Bands $49.42$54.15$58.89 Width: 17.5% – Inside Implied Move ±0.5% $57.76$58.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $52.80 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| VRT ↑ (Y, F, Z, S) | $176.98 | 3.4M | ▲ +2.57% (+4.44) | ▲ +8.19% (+6.95) | ▲ +18.12% (+27.15) | ▲ +1.75% (+3.04) | ▲ +91.42% (+84.52) | ▲ +9.24% (+14.97) | ▲ +33.67% (+44.58) | ▲ +1086.78% $118,678 |
Day $173.50$180.37 52W $53.55$202.37 Bollinger Bands $155.91$167.83$179.76 Width: 14.2% – Inside Implied Move ±0.6% $176.02$177.94 |
MACD: Bullish Short: 2.8% (1.9d) Volatility: 57.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.12 | SL: $160.75 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +12.0% |
| AMAT ↑ (Y, F, Z, S) | $327.16 | 5.3M | ▲ +2.53% (+8.08) | ▲ +8.63% (+19.92) | ▲ +31.78% (+78.89) | ▲ +45.70% (+102.61) | ▲ +121.32% (+179.34) | ▲ +27.30% (+70.17) | ▲ +77.20% (+142.53) | ▲ +207.19% $30,719 |
Day $320.21$330.19 52W $122.80$331.00 Bollinger Bands $233.62$280.82$328.01 Width: 33.6% – Inside Implied Move ±0.2% $326.58$327.74 |
MACD: Bullish Short: 1.8% (1.8d) Volatility: 43.7% Opt Dir: Bullish Bias: Up 🚀 22% 📈 Calls - momentum Confidence: HOLD ATR: $11.98 | SL: $303.20 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -9.8% |
| LRCX ↑ (Y, F, Z, S) | $222.82 | 7.9M | ▲ +2.46% (+5.35) | ▲ +2.04% (+2.42) | ▲ +43.77% (+67.84) | ▲ +57.72% (+81.54) | ▲ +212.54% (+151.53) | ▲ +30.17% (+51.64) | ▲ +183.84% (+144.32) | ▲ +388.16% $48,816 |
Day $219.00$225.69 52W $55.98$229.57 Bollinger Bands $153.14$192.83$232.53 Width: 41.2% – Inside Implied Move ±0.7% $221.46$224.18 |
MACD: Bullish Short: 2.9% (2.2d) Volatility: 53.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $10.09 | SL: $202.63 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -10.5% |
| STX ↑ (Y, F, Z, S) | $327.81 | 1.6M | ▲ +2.34% (+7.49) | ▲ +7.83% (+6.33) | ▲ +18.38% (+50.89) | ▲ +45.82% (+103.00) | ▲ +268.24% (+238.79) | ▲ +19.03% (+52.42) | ▲ +251.50% (+234.55) | ▲ +529.12% $62,912 |
Day $321.19$335.02 52W $62.49$335.02 Bollinger Bands $262.43$298.21$333.99 Width: 24.0% – Inside Implied Move ±0.4% $326.70$328.92 |
MACD: Bullish Short: 6.9% (3.6d) Volatility: 78.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $19.09 | SL: $289.63 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -0.4% |
| GILD ↑ (Y, F, Z, S) | $124.08 | 4.3M | ▲ +2.33% (+2.82) | ▲ +2.46% (+1.48) | ▲ +2.24% (+2.72) | ▲ +1.70% (+2.08) | ▲ +22.67% (+22.93) | ▲ +1.09% (+1.34) | ▲ +39.17% (+34.92) | ▲ +61.44% $16,144 |
Day $122.14$125.06 52W $88.35$127.86 Bollinger Bands $119.08$122.87$126.66 Width: 6.2% – Inside Implied Move ±0.7% $123.34$124.82 |
MACD: Bullish Short: 1.9% (3.8d) Volatility: 24.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.21 | SL: $117.65 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.1% |
| MPWR ↑ (Y, F, Z, S) | $1032.80 | 196.4K | ▲ +2.30% (+23.26) | ▲ +7.70% (+65.64) | ▲ +13.41% (+122.09) | ▲ +2.98% (+29.85) | ▲ +72.63% (+434.51) | ▲ +13.95% (+126.44) | ▲ +74.53% (+441.05) | ▲ +163.07% $26,307 |
Day $1019.49$1047.99 52W $436.42$1121.48 Bollinger Bands $893.97$957.64$1021.31 Width: 13.3% – Above Upper Implied Move ±1.4% $1020.33$1045.27 |
MACD: Bullish Short: 7.0% (5.4d) Volatility: 41.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $35.59 | SL: $961.63 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +16.0% |
| BNKU ↗ (Y, F, Z, S) | $36.34 | 17.6K | ▲ +2.28% (+0.81) | ▼ -2.00% (-0.76) | ▲ +11.40% (+3.72) | ▲ +45.24% (+11.32) | ▲ +157.64% (+22.24) | ▲ +7.23% (+2.45) | ▲ +56.60% (+13.13) | ▲ +56.60% $15,660 |
Day $35.46$36.54 52W $8.51$39.33 Bollinger Bands $32.65$35.82$38.99 Width: 17.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 50.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.84 | SL: $32.65 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| AXP ↘ (Y, F, Z, S) | $365.42 | 2.6M | ▲ +2.25% (+8.05) | ▼ -2.71% (+5.83) | ▼ -2.50% (-9.35) | ▲ +5.66% (+19.57) | ▲ +37.07% (+98.83) | ▼ -1.00% (-3.71) | ▲ +18.57% (+57.22) | ▲ +146.40% $24,640 |
Day $359.89$369.40 52W $218.83$386.63 Bollinger Bands $355.33$373.10$390.86 Width: 9.5% – Inside Implied Move ±0.6% $363.50$367.35 |
MACD: Bearish Short: 1.7% (2.9d) Volatility: 22.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.44 | SL: $348.55 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +2.7% |
| TEM ↑ (Y, F, Z, S) | $70.44 | 3.4M | ▲ +2.21% (+1.52) | ▲ +6.29% (+1.18) | ▲ +9.01% (+5.83) | ▼ -19.75% (-17.34) | ▲ +35.85% (+18.59) | ▲ +19.29% (+11.39) | ▲ +102.71% (+35.69) | ▲ +75.01% $17,501 |
Day $68.57$71.88 52W $32.90$104.32 Bollinger Bands $58.65$65.56$72.47 Width: 21.1% – Inside Implied Move ±1.2% $69.69$71.19 |
MACD: Bullish Short: 15.2% (3.2d) Volatility: 57.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.70 | SL: $63.03 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +24.8% |
| ARMG ↘ (Y, F, Z, S) | $5.33 | 1.2M | ▲ +2.11% (+0.11) | ▼ -9.97% (-0.51) | ▼ -15.41% (-0.97) | ▼ -61.42% (-8.48) | ▼ -33.85% (-2.73) | ▼ -6.49% (-0.37) | ▼ -67.78% (-11.21) | ▼ -64.28% $3,572 |
Day $5.22$5.48 52W $4.09$24.69 Bollinger Bands $5.17$5.91$6.64 Width: 24.8% – Inside Implied Move ±18.8% $4.48$6.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $4.47 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| DUSL ↑ (Y, F, Z, S) | $83.31 | 17.1K | ▲ +2.03% (+1.66) | ▲ +9.06% (+5.26) | ▲ +27.97% (+18.21) | ▲ +29.80% (+19.12) | ▲ +86.70% (+38.69) | ▲ +23.38% (+15.79) | ▲ +52.28% (+28.60) | ▲ +185.47% $28,547 |
Day $82.50$83.68 52W $28.66$83.68 Bollinger Bands $63.53$73.43$83.32 Width: 26.9% – Inside Implied Move ±1.7% $82.12$84.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 42.2% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.55 | SL: $78.20 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ASML ↑ (Y, F, Z, S) | $1358.57 | 1.5M | ▲ +2.03% (+26.97) | ▲ +6.65% (+77.34) | ▲ +33.79% (+343.14) | ▲ +32.23% (+331.12) | ▲ +104.65% (+694.71) | ▲ +26.99% (+288.71) | ▲ +82.81% (+615.39) | ▲ +112.14% $21,214 |
Day $1338.24$1375.37 52W $574.25$1375.37 Bollinger Bands $953.28$1169.68$1386.07 Width: 37.0% – Inside Implied Move ±0.5% $1353.14$1364.00 |
MACD: Bullish Short: 0.3% (0.6d) Volatility: 41.4% Opt Dir: Bullish Bias: Up 🚀 1% 📈 Calls - momentum Confidence: HOLD ATR: $44.21 | SL: $1270.15 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: -3.5% |
| BUZZ ↑ (Y, F, Z, S) | $35.31 | 147.8K | ▲ +1.99% (+0.69) | ▲ +1.41% (+0.13) | ▲ +11.60% (+3.67) | ▼ -5.49% (-2.05) | ▲ +48.42% (+11.52) | ▲ +8.68% (+2.82) | ▲ +39.34% (+9.97) | ▲ +163.26% $26,326 |
Day $34.87$35.47 52W $18.82$39.58 Bollinger Bands $32.17$33.98$35.80 Width: 10.7% – Inside Implied Move ±4.0% $34.12$36.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 36.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $33.94 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ SNPS ↑ (Y, F, Z, S) | $518.06 | 983.6K | ▲ +1.94% (+9.87) | ▼ -1.36% (-15.36) | ▲ +14.34% (+64.99) | ▲ +15.73% (+70.42) | ▲ +12.78% (+58.70) | ▲ +10.29% (+48.34) | ▲ +0.44% (+2.25) | ▲ +53.59% $15,359 |
Day $508.00$520.24 52W $365.74$651.73 Bollinger Bands $448.39$493.71$539.03 Width: 18.4% – Inside Implied Move ±0.6% $515.33$520.79 |
MACD: Bullish Short: 2.4% (2.5d) Volatility: 34.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.94 | SL: $488.18 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +6.9% |
| AMD ↑ (Y, F, Z, S) | $232.30 | 48.9M | ▲ +1.92% (+4.38) | ▲ +14.34% (+24.61) | ▲ +17.26% (+34.19) | ▼ -0.33% (-0.78) | ▲ +140.35% (+135.65) | ▲ +8.47% (+18.14) | ▲ +96.13% (+113.86) | ▲ +224.49% $32,449 |
Day $228.86$234.46 52W $76.48$267.08 Bollinger Bands $199.52$215.44$231.36 Width: 14.8% – Above Upper Implied Move ±0.5% $231.31$233.29 |
MACD: Bullish Short: 2.3% (1.0d) Volatility: 53.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.01 | SL: $214.28 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +22.1% |
| HON ↑ (Y, F, Z, S) | $219.13 | 3.8M | ▲ +1.91% (+4.11) | ▲ +5.67% (+10.53) | ▲ +9.63% (+19.24) | ▲ +15.24% (+28.98) | ▲ +12.14% (+23.71) | ▲ +12.33% (+24.04) | ▲ +6.69% (+13.73) | ▲ +16.85% $11,685 |
Day $216.53$220.62 52W $166.32$225.29 Bollinger Bands $187.81$202.58$217.35 Width: 14.6% – Above Upper Implied Move ±0.5% $218.19$220.08 |
MACD: Bullish Short: 1.6% (2.2d) Volatility: 23.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.36 | SL: $210.42 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.7% |
| MSFU ↓ (Y, F, Z, S) | $37.48 | 978.7K | ▲ +1.79% (+0.66) | ▼ -7.64% (-2.75) | ▼ -7.16% (-2.89) | ▼ -22.04% (-10.59) | ▲ +8.04% (+2.79) | ▼ -9.58% (-3.97) | ▲ +1.60% (+0.59) | ▲ +98.61% $19,861 |
Day $36.75$37.78 52W $23.38$57.52 Bollinger Bands $37.05$40.53$44.01 Width: 17.2% – Inside Implied Move ±0.8% $37.23$37.73 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.36 | SL: $34.77 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| KLAC ↑ (Y, F, Z, S) | $1572.15 | 690.7K | ▲ +1.76% (+27.19) | ▲ +12.30% (+143.98) | ▲ +34.14% (+400.13) | ▲ +42.30% (+467.34) | ▲ +133.92% (+900.06) | ▲ +29.39% (+357.07) | ▲ +112.19% (+831.22) | ▲ +289.25% $38,925 |
Day $1535.10$1581.34 52W $547.89$1581.34 Bollinger Bands $1131.62$1340.30$1548.98 Width: 31.1% – Above Upper Implied Move ±0.5% $1566.00$1578.30 |
MACD: Bullish Short: 2.8% (3.2d) Volatility: 41.6% Opt Dir: Bearish Bias: Down 🚀 76% 📈 Calls - momentum Confidence: HOLD ATR: $57.32 | SL: $1457.51 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -8.5% |
| ELIL ↓ (Y, F, Z, S) | $26.40 | 72.4K | ▲ +1.69% (+0.44) | ▼ -4.21% (-1.99) | ▼ -1.33% (-0.36) | ▲ +62.59% (+10.16) | ▲ +47.26% (+8.47) | ▼ -6.65% (-1.88) | ▲ +28.78% (+5.90) | ▲ +28.78% $12,878 |
Day $25.21$26.67 52W $10.20$31.32 Bollinger Bands $26.21$28.02$29.83 Width: 12.9% – Inside Implied Move ±8.9% $24.40$28.40 |
MACD: Bearish Short: N/A (N/A) Volatility: 58.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.66 | SL: $23.08 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ SNOW ↓ (Y, F, Z, S) | $211.21 | 3.9M | ▲ +1.67% (+3.46) | ▼ -3.60% (-9.07) | ▼ -2.35% (-5.08) | ▼ -12.27% (-29.54) | ▲ +27.72% (+45.85) | ▼ -3.72% (-8.15) | ▲ +25.99% (+43.57) | ▲ +44.94% $14,494 |
Day $207.17$216.10 52W $120.10$280.67 Bollinger Bands $205.59$220.63$235.67 Width: 13.6% – Inside Implied Move ±1.1% $209.28$213.13 |
MACD: Bearish Short: 3.8% (2.7d) Volatility: 42.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.53 | SL: $196.14 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +33.9% |
| SPRX ↑ (Y, F, Z, S) | $42.30 | 124.4K | ▲ +1.65% (+0.69) | ▲ +4.13% (+0.69) | ▲ +19.29% (+6.84) | ▲ +5.64% (+2.26) | ▲ +92.10% (+20.28) | ▲ +9.87% (+3.80) | ▲ +49.52% (+14.01) | ▲ +225.16% $32,516 |
Day $41.98$42.87 52W $16.31$44.48 Bollinger Bands $37.43$40.14$42.86 Width: 13.5% – Inside Implied Move ±0.1% $42.26$42.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $39.88 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ GE ↗ (Y, F, Z, S) | $325.19 | 2.4M | ▲ +1.64% (+5.25) | ▲ +1.12% (+1.02) | ▲ +11.43% (+33.34) | ▲ +8.47% (+25.39) | ▲ +60.32% (+122.36) | ▲ +5.57% (+17.16) | ▲ +81.95% (+146.47) | ▲ +414.02% $51,402 |
Day $318.70$325.42 52W $158.75$332.79 Bollinger Bands $303.01$317.40$331.79 Width: 9.1% – Inside Implied Move ±0.3% $324.25$326.13 |
MACD: Bearish Short: 1.4% (3.3d) Volatility: 27.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.04 | SL: $309.11 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.5% |
| BX ↑ (Y, F, Z, S) | $163.35 | 2.8M | ▲ +1.58% (+2.54) | ▲ +3.64% (+6.77) | ▲ +6.64% (+10.16) | ▲ +5.43% (+8.42) | ▲ +24.30% (+31.94) | ▲ +5.98% (+9.21) | ▼ -4.71% (-8.07) | ▲ +108.27% $20,827 |
Day $160.65$165.14 52W $113.15$188.42 Bollinger Bands $150.25$156.82$163.39 Width: 8.4% – Inside Implied Move ±1.2% $161.69$165.02 |
MACD: Bullish Short: 1.5% (2.9d) Volatility: 26.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.47 | SL: $154.42 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.3% |
| ⏸️ TXN ↑ (Y, F, Z, S) | $192.08 | 2.6M | ▲ +1.57% (+2.96) | ▲ +0.93% (+3.01) | ▲ +10.08% (+17.59) | ▲ +9.75% (+17.07) | ▲ +23.34% (+36.35) | ▲ +10.72% (+18.59) | ▲ +5.84% (+10.61) | ▲ +19.94% $11,994 |
Day $190.07$192.47 52W $136.55$218.15 Bollinger Bands $168.41$182.53$196.64 Width: 15.5% – Inside Implied Move ±0.7% $191.02$193.15 |
MACD: Bullish Short: 2.3% (2.6d) Volatility: 32.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.29 | SL: $181.51 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: -0.4% |
| MSTX → (Y, F, Z, S) | $4.77 | 59.3M | ▲ +1.49% (+0.07) | ▲ +17.78% (+0.48) | ▲ +9.15% (+0.40) | ▼ -71.20% (-11.79) | ▼ -87.87% (-34.54) | ▲ +23.89% (+0.92) | ▼ -91.08% (-48.69) | ▼ -67.82% $3,218 |
Day $4.51$4.86 52W $3.73$64.40 Bollinger Bands $3.69$4.37$5.04 Width: 30.9% – Inside Implied Move ±5.7% $4.54$5.00 |
MACD: Bullish Short: N/A (N/A) Volatility: 127.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $3.67 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ QBTS ↑ (Y, F, Z, S) | $29.15 | 36.1M | ▲ +1.48% (+0.43) | ▲ +3.68% (+0.35) | ▲ +22.46% (+5.35) | ▼ -23.96% (-9.19) | ▲ +317.55% (+22.17) | ▲ +11.45% (+3.00) | ▲ +401.64% (+23.34) | ▲ +1830.13% $193,013 |
Day $28.27$30.13 52W $4.45$46.75 Bollinger Bands $24.37$28.38$32.39 Width: 28.3% – Inside Implied Move ±1.3% $28.82$29.47 |
MACD: Bullish Short: 13.0% (1.1d) Volatility: 113.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.18 | SL: $24.79 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +33.7% |
| TPL ↑ (Y, F, Z, S) | $335.36 | 171.4K | ▲ +1.34% (+4.42) | ▲ +7.53% (+25.28) | ▲ +13.94% (+41.03) | ▲ +7.34% (+22.95) | ▼ -22.59% (-97.84) | ▲ +16.76% (+48.14) | ▼ -27.33% (-126.13) | ▲ +48.12% $14,812 |
Day $325.56$335.36 52W $269.23$485.16 Bollinger Bands $273.37$303.34$333.32 Width: 19.8% – Above Upper Implied Move ±10.7% $304.74$365.97 |
MACD: Bullish Short: 7.0% (12.4d) Volatility: 46.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $12.13 | SL: $311.10 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: -16.3% |
| FER ↑ (Y, F, Z, S) | $68.21 | 643.6K | ▲ +1.29% (+0.87) | ▲ +2.80% (+1.04) | ▲ +3.08% (+2.04) | ▲ +8.58% (+5.39) | ▲ +41.04% (+19.85) | ▲ +5.57% (+3.60) | ▲ +69.26% (+27.91) | ▲ +188.52% $28,852 |
Day $67.33$68.54 52W $39.78$68.54 Bollinger Bands $63.87$66.32$68.78 Width: 7.4% – Inside Implied Move ±4.4% $65.64$70.78 |
MACD: Bullish Short: 1.3% (4.7d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $66.08 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: +3.1% |
| EXC ↑ (Y, F, Z, S) | $44.71 | 20.3M | ▲ +1.26% (+0.56) | ▲ +3.24% (+1.81) | ▲ +1.10% (+0.49) | ▼ -5.62% (-2.66) | ▼ -1.50% (-0.68) | ▲ +2.56% (+1.12) | ▲ +17.77% (+6.74) | ▲ +15.85% $11,585 |
Day $44.07$44.81 52W $36.57$48.09 Bollinger Bands $42.81$43.64$44.48 Width: 3.8% – Above Upper Implied Move ±1.2% $44.25$45.16 |
MACD: Bullish Short: 5.5% (6.7d) Volatility: 16.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $43.30 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.0% |
| SMH ↑ (Y, F, Z, S) | $401.26 | 4.0M | ▲ +1.22% (+4.85) | ▲ +3.09% (+10.60) | ▲ +18.65% (+63.07) | ▲ +17.41% (+59.49) | ▲ +89.59% (+189.62) | ▲ +11.42% (+41.13) | ▲ +59.54% (+149.75) | ▲ +258.15% $35,815 |
Day $398.42$405.31 52W $169.58$405.31 Bollinger Bands $343.95$375.09$406.23 Width: 16.6% – Inside Implied Move ±0.4% $399.76$402.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.68 | SL: $383.89 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| RDDT ↘ (Y, F, Z, S) | $231.44 | 4.3M | ▲ +1.17% (+2.69) | ▼ -5.37% (-12.58) | ▲ +1.80% (+4.10) | ▲ +18.72% (+36.49) | ▲ +94.83% (+112.65) | ▲ +0.68% (+1.57) | ▲ +32.35% (+56.57) | ▲ +358.83% $45,883 |
Day $222.85$236.47 52W $79.75$282.95 Bollinger Bands $216.99$239.11$261.24 Width: 18.5% – Inside Implied Move ±0.8% $229.94$232.93 |
MACD: Bearish Short: 16.4% (4.2d) Volatility: 65.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.95 | SL: $203.54 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +8.1% |
| ⏸️ ARM ↘ (Y, F, Z, S) | $106.33 | 2.6M | ▲ +1.16% (+1.22) | ▼ -4.88% (-4.81) | ▼ -7.20% (-8.25) | ▼ -35.79% (-59.28) | ▼ -7.86% (-9.07) | ▼ -2.73% (-2.98) | ▼ -27.92% (-41.19) | ▲ +67.21% $16,721 |
Day $105.19$107.94 52W $80.00$183.16 Bollinger Bands $104.69$111.38$118.08 Width: 12.0% – Inside Implied Move ±0.7% $105.68$106.98 |
MACD: Bullish Short: 11.2% (2.7d) Volatility: 36.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.21 | SL: $97.91 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +51.5% |
| CRDO ↗ (Y, F, Z, S) | $150.81 | 3.8M | ▲ +1.13% (+1.69) | ▲ +0.26% (-5.26) | ▲ +12.44% (+16.68) | ▲ +5.01% (+7.20) | ▲ +231.16% (+105.27) | ▲ +4.81% (+6.92) | ▲ +99.48% (+75.21) | ▲ +905.40% $100,540 |
Day $148.81$155.41 52W $29.09$213.80 Bollinger Bands $133.45$146.93$160.41 Width: 18.4% – Inside Implied Move ±1.4% $148.98$152.64 |
MACD: Bullish Short: 4.6% (1.1d) Volatility: 82.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.57 | SL: $129.67 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +42.1% |
| RTX ↑ (Y, F, Z, S) | $202.06 | 3.0M | ▲ +1.12% (+2.23) | ▲ +7.19% (+8.21) | ▲ +14.03% (+24.86) | ▲ +28.43% (+44.73) | ▲ +60.73% (+76.35) | ▲ +10.17% (+18.66) | ▲ +70.87% (+83.80) | ▲ +119.64% $21,964 |
Day $199.58$202.13 52W $110.77$202.13 Bollinger Bands $176.13$188.55$200.98 Width: 13.2% – Above Upper Implied Move ±1.0% $200.33$203.79 |
MACD: Bullish Short: 0.7% (1.7d) Volatility: 19.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.51 | SL: $193.04 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -0.2% |
| ⏸️ ON ↑ (Y, F, Z, S) | $60.92 | 3.5M | ▲ +1.05% (+0.64) | ▼ -2.00% (+2.17) | ▲ +14.22% (+7.59) | ▲ +15.96% (+8.39) | ▲ +53.83% (+21.32) | ▲ +12.49% (+6.77) | ▲ +13.84% (+7.41) | ▼ -7.52% $9,248 |
Day $60.59$61.77 52W $31.04$63.63 Bollinger Bands $51.80$57.80$63.81 Width: 20.8% – Inside Implied Move ±0.4% $60.70$61.13 |
MACD: Bullish Short: 14.6% (3.6d) Volatility: 42.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.17 | SL: $56.58 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +1.7% |
| SCHW ↗ (Y, F, Z, S) | $103.84 | 7.3M | ▲ +1.05% (+1.08) | ▲ +3.66% (+1.94) | ▲ +7.48% (+7.23) | ▲ +10.62% (+9.97) | ▲ +28.53% (+23.05) | ▲ +3.93% (+3.93) | ▲ +39.20% (+29.24) | ▲ +29.92% $12,992 |
Day $102.64$104.98 52W $65.30$104.98 Bollinger Bands $98.23$101.40$104.58 Width: 6.3% – Inside Implied Move ±0.8% $103.13$104.55 |
MACD: Bearish Short: 0.9% (1.9d) Volatility: 17.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $100.28 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +14.3% |
| ⏸️ ORCX ↘ (Y, F, Z, S) | $16.39 | 2.3M | ▲ +1.05% (+0.17) | ▼ -8.23% (-2.55) | ▲ +12.34% (+1.80) | ▼ -60.98% (-25.61) | ▲ +25.79% (+3.36) | ▼ -4.88% (-0.84) | ▼ -20.28% (-4.17) | ▼ -20.28% $7,972 |
Day $15.66$16.52 52W $9.05$60.53 Bollinger Bands $15.40$17.19$18.97 Width: 20.8% – Inside Implied Move ±3.0% $15.97$16.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $14.12 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| FAST ↑ (Y, F, Z, S) | $43.98 | 8.5M | ▲ +1.03% (+0.45) | ▲ +4.76% (+2.28) | ▲ +5.04% (+2.11) | ▲ +4.12% (+1.74) | ▲ +10.07% (+4.02) | ▲ +9.59% (+3.85) | ▲ +20.14% (+7.37) | ▲ +96.65% $19,665 |
Day $43.23$44.02 52W $34.77$50.37 Bollinger Bands $39.89$41.77$43.66 Width: 9.0% – Above Upper Implied Move ±1.1% $43.57$44.39 |
MACD: Bullish Short: 3.1% (3.6d) Volatility: 19.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.03 | SL: $41.92 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +0.0% |
| MSFT ↓ (Y, F, Z, S) | $461.26 | 17.5M | ▲ +1.01% (+4.60) | ▼ -3.76% (-15.92) | ▼ -3.12% (-14.86) | ▼ -10.02% (-51.36) | ▲ +9.01% (+38.13) | ▼ -4.62% (-22.36) | ▲ +9.44% (+39.79) | ▲ +96.50% $19,650 |
Day $456.48$463.19 52W $342.95$553.50 Bollinger Bands $458.60$478.30$497.99 Width: 8.2% – Inside Implied Move ±0.3% $460.20$462.32 |
MACD: Bearish Short: 0.7% (2.2d) Volatility: 20.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.24 | SL: $444.78 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +34.9% |
| SEDG ↑ (Y, F, Z, S) | $34.17 | 1.1M | ▲ +0.99% (+0.33) | ▲ +3.91% (-1.13) | ▲ +18.17% (+5.25) | ▼ -7.69% (-2.85) | ▲ +172.53% (+21.63) | ▲ +18.46% (+5.32) | ▲ +140.50% (+19.96) | ▼ -89.33% $1,067 |
Day $32.51$34.59 52W $11.00$48.60 Bollinger Bands $27.05$31.33$35.61 Width: 27.3% – Inside Implied Move ±1.1% $33.84$34.51 |
MACD: Bullish Short: 23.1% (3.8d) Volatility: 95.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.17 | SL: $29.83 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -2.7% |
| TREE ↑ (Y, F, Z, S) | $67.82 | 210.7K | ▲ +0.98% (+0.65) | ▲ +7.81% (+9.00) | ▲ +33.80% (+17.13) | ▲ +18.68% (+10.67) | ▲ +25.32% (+13.70) | ▲ +27.75% (+14.73) | ▲ +68.34% (+27.53) | ▲ +118.72% $21,872 |
Day $66.84$68.84 52W $33.50$77.35 Bollinger Bands $46.10$56.62$67.15 Width: 37.2% – Above Upper Implied Move ±4.5% $65.22$70.43 |
MACD: Bullish Short: 6.4% (2.4d) Volatility: 59.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.40 | SL: $61.03 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +19.9% |
| DUST ↓ (Y, F, Z, S) | $5.81 | 58.7M | ▲ +0.95% (+0.05) | ▼ -8.86% (-0.14) | ▼ -23.96% (-1.83) | ▼ -41.30% (-4.09) | ▼ -81.26% (-25.21) | ▼ -21.85% (-1.63) | ▼ -89.69% (-50.59) | ▼ -94.48% $552 |
Day $5.75$6.09 52W $5.60$57.92 Bollinger Bands $5.43$6.69$7.95 Width: 37.7% – Inside Implied Move ±3.3% $5.65$5.98 |
MACD: Bearish Short: N/A (N/A) Volatility: 74.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.50 | SL: $4.81 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| JPM ↓ (Y, F, Z, S) | $312.18 | 9.7M | ▲ +0.95% (+2.92) | ▼ -5.17% (-12.30) | ▼ -0.44% (-1.38) | ▲ +5.39% (+15.96) | ▲ +28.25% (+68.77) | ▼ -2.68% (-8.59) | ▲ +25.29% (+63.02) | ▲ +138.05% $23,805 |
Day $310.00$317.21 52W $199.32$335.87 Bollinger Bands $305.80$321.72$337.65 Width: 9.9% – Inside Implied Move ±0.8% $310.12$314.25 |
MACD: Bearish Short: 0.9% (1.8d) Volatility: 23.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.74 | SL: $298.71 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +9.6% |
| PM ↑ (Y, F, Z, S) | $174.14 | 3.0M | ▲ +0.92% (+1.58) | ▲ +7.09% (+8.98) | ▲ +10.79% (+16.96) | ▲ +11.18% (+17.51) | ▲ +5.10% (+8.44) | ▲ +8.57% (+13.74) | ▲ +50.49% (+58.43) | ▲ +97.47% $19,747 |
Day $170.77$174.24 52W $114.27$181.91 Bollinger Bands $150.83$161.87$172.90 Width: 13.6% – Above Upper Implied Move ±8.2% $161.94$186.34 |
MACD: Bullish Short: 1.2% (3.4d) Volatility: 23.8% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (20d) Confidence: HOLD ATR: $3.46 | SL: $167.23 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.0% |
| ⏸️ TECL → (Y, F, Z, S) | $121.43 | 1.3M | ▲ +0.89% (+1.07) | ▼ -0.80% (-2.54) | ▲ +13.53% (+14.47) | ▲ +1.98% (+2.36) | ▲ +124.79% (+67.41) | ▲ +3.35% (+3.94) | ▲ +48.53% (+39.68) | ▲ +410.98% $51,098 |
Day $119.22$123.91 52W $30.54$146.37 Bollinger Bands $114.61$120.78$126.95 Width: 10.2% – Inside Implied Move ±1.0% $120.39$122.47 |
MACD: Bearish Short: N/A (N/A) Volatility: 60.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.36 | SL: $110.70 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| AIBU → (Y, F, Z, S) | $50.70 | 4.7K | ▲ +0.80% (+0.40) | ▼ -1.38% (-1.12) | ▲ +10.60% (+4.86) | ▼ -8.61% (-4.78) | ▲ +80.30% (+22.58) | ▲ +2.69% (+1.33) | ▲ +48.66% (+16.59) | ▲ +102.11% $20,211 |
Day $50.16$50.84 52W $18.29$64.16 Bollinger Bands $48.36$50.53$52.70 Width: 8.6% – Inside Implied Move ±8.9% $46.88$54.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.43 | SL: $47.84 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| EURL ↑ (Y, F, Z, S) | $45.10 | 20.3K | ▲ +0.79% (+0.35) | ▲ +1.20% (-0.15) | ▲ +15.84% (+6.17) | ▲ +20.62% (+7.71) | ▲ +63.29% (+17.48) | ▲ +9.40% (+3.88) | ▲ +113.29% (+23.95) | ▲ +123.24% $22,324 |
Day $44.36$45.39 52W $17.84$45.39 Bollinger Bands $39.40$42.92$46.44 Width: 16.4% – Inside Implied Move ±1.3% $44.61$45.58 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $43.10 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| NVDL ↗ (Y, F, Z, S) | $88.69 | 4.5M | ▲ +0.79% (+0.69) | ▲ +2.93% (+2.51) | ▲ +18.91% (+14.11) | ▼ -0.61% (-0.54) | ▲ +142.87% (+52.17) | ▲ +0.78% (+0.68) | ▲ +37.30% (+24.10) | ▲ +2289.69% $238,969 |
Day $88.03$91.13 52W $23.12$118.50 Bollinger Bands $80.93$87.57$94.22 Width: 15.2% – Inside Implied Move ±0.9% $88.05$89.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.48 | SL: $79.74 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| AZO ↗ (Y, F, Z, S) | $3492.14 | 80.1K | ▲ +0.77% (+26.69) | ▲ +2.07% (-30.86) | ▲ +2.91% (+98.79) | ▼ -13.35% (-538.03) | ▼ -6.45% (-240.78) | ▲ +2.97% (+100.64) | ▲ +9.34% (+298.18) | ▲ +48.23% $14,823 |
Day $3410.72$3499.89 52W $3162.00$4388.11 Bollinger Bands $3248.23$3406.83$3565.42 Width: 9.3% – Inside Implied Move ±0.7% $3472.25$3512.03 |
MACD: Bullish Short: 1.8% (1.3d) Volatility: 27.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $79.57 | SL: $3333.01 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +20.6% |
| ORLY ↗ (Y, F, Z, S) | $94.36 | 2.4M | ▲ +0.77% (+0.72) | ▲ +0.60% (-1.24) | ▲ +1.63% (+1.51) | ▼ -7.13% (-7.24) | ▲ +0.55% (+0.51) | ▲ +3.45% (+3.15) | ▲ +17.49% (+14.05) | ▲ +74.80% $17,480 |
Day $92.73$94.40 52W $79.70$108.72 Bollinger Bands $89.10$92.33$95.55 Width: 7.0% – Inside Implied Move ±0.8% $93.73$94.99 |
MACD: Bullish Short: 1.8% (2.4d) Volatility: 20.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.58 | SL: $91.21 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +15.6% |
| MSTR ↗ (Y, F, Z, S) | $172.21 | 21.8M | ▲ +0.76% (+1.29) | ▲ +9.45% (+9.98) | ▲ +7.37% (+11.82) | ▼ -40.59% (-117.66) | ▼ -54.87% (-209.40) | ▲ +13.33% (+20.26) | ▼ -53.08% (-194.79) | ▲ +629.93% $72,993 |
Day $167.59$173.88 52W $149.75$457.22 Bollinger Bands $148.36$162.47$176.57 Width: 17.4% – Inside Implied Move ±0.9% $170.86$173.55 |
MACD: Bullish Short: 12.9% (1.4d) Volatility: 64.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.50 | SL: $151.21 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +175.0% |
| 🟠 SHLD ↑ (Y, F, Z, S) | $77.93 | 1.9M | ▲ +0.75% (+0.58) | ▲ +3.71% (+1.58) | ▲ +24.26% (+15.22) | ▲ +20.23% (+13.11) | ▲ +50.94% (+26.30) | ▲ +20.28% (+13.14) | ▲ +101.35% (+39.23) | ▲ +217.39% $31,739 |
Day $77.15$78.09 52W $38.29$78.09 Bollinger Bands $59.78$69.99$80.19 Width: 29.2% – Inside Implied Move ±0.2% $77.80$78.06 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $1.61 | SL: $74.71 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ DXCM ↑ (Y, F, Z, S) | $69.74 | 6.3M | ▲ +0.72% (+0.50) | ▲ +3.47% (-1.24) | ▲ +6.07% (+3.99) | ▲ +4.71% (+3.14) | ▼ -0.74% (-0.52) | ▲ +5.08% (+3.37) | ▼ -17.80% (-15.10) | ▼ -36.32% $6,368 |
Day $69.02$70.37 52W $54.11$93.25 Bollinger Bands $64.99$68.10$71.22 Width: 9.1% – Inside Implied Move ±1.0% $69.17$70.31 |
MACD: Bullish Short: 4.8% (2.4d) Volatility: 44.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.30 | SL: $65.15 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +21.9% |
| ORCU → (Y, F, Z, S) | $17.55 | 284.5K | ▲ +0.71% (+0.12) | ▼ -8.19% (-2.75) | ▲ +12.35% (+1.93) | ▼ -32.77% (-8.56) | ▼ -32.77% (-8.56) | ▼ -4.75% (-0.88) | ▼ -32.77% (-8.56) | ▼ -32.77% $6,723 |
Day $16.82$17.72 52W $15.42$27.57 Bollinger Bands $16.49$18.40$20.32 Width: 20.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 107.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $15.15 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ MCHP ↑ (Y, F, Z, S) | $74.98 | 2.1M | ▲ +0.71% (+0.53) | ▼ -0.32% (+1.59) | ▲ +17.17% (+10.99) | ▲ +16.14% (+10.42) | ▲ +66.96% (+30.07) | ▲ +17.67% (+11.26) | ▲ +37.65% (+20.51) | ▲ +8.29% $10,829 |
Day $74.33$75.66 52W $33.33$76.06 Bollinger Bands $59.67$69.26$78.84 Width: 27.7% – Inside Implied Move ±0.6% $74.60$75.36 |
MACD: Bullish Short: 5.7% (3.0d) Volatility: 48.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.40 | SL: $70.17 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +6.5% |
| BAC ↓ (Y, F, Z, S) | $52.94 | 35.4M | ▲ +0.68% (+0.35) | ▼ -5.20% (-2.24) | ▼ -2.94% (-1.60) | ▲ +3.78% (+1.93) | ▲ +34.01% (+13.44) | ▼ -3.74% (-2.06) | ▲ +16.15% (+7.36) | ▲ +65.93% $16,593 |
Day $52.24$53.38 52W $32.53$57.55 Bollinger Bands $52.61$55.25$57.88 Width: 9.5% – Inside Implied Move ±0.3% $52.82$53.07 |
MACD: Bearish Short: 1.2% (2.1d) Volatility: 19.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $50.63 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +17.4% |
| VRTX ↓ (Y, F, Z, S) | $441.78 | 1.3M | ▲ +0.65% (+2.86) | ▼ -4.76% (-18.81) | ▼ -1.72% (-7.74) | ▲ +5.99% (+24.97) | ▼ -11.44% (-57.08) | ▼ -2.55% (-11.58) | ▲ +5.95% (+24.82) | ▲ +41.61% $14,161 |
Day $437.46$445.77 52W $362.50$519.68 Bollinger Bands $436.87$457.42$477.97 Width: 9.0% – Inside Implied Move ±1.3% $436.94$446.62 |
MACD: Bearish Short: 2.2% (3.4d) Volatility: 27.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.33 | SL: $419.11 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.3% |
| FDGFX ↑ (Y, F, Z, S) | $44.26 | 0 | ▲ +0.64% (+0.28) | ▲ +1.89% (+0.15) | ▲ +7.54% (+3.10) | ▲ +12.09% (+4.77) | ▲ +46.82% (+14.11) | ▲ +3.99% (+1.70) | ▲ +34.13% (+11.26) | ▲ +127.61% $22,761 |
52W $26.87$44.26 Bollinger Bands $40.68$42.87$45.05 Width: 10.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.29 | SL: $43.68 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| LLY ↓ (Y, F, Z, S) | $1039.52 | 2.5M | ▲ +0.63% (+6.55) | ▼ -2.26% (-41.48) | ▼ -0.22% (-2.27) | ▲ +29.67% (+237.87) | ▲ +31.65% (+249.94) | ▼ -3.27% (-35.16) | ▲ +38.24% (+287.53) | ▲ +197.56% $29,756 |
Day $1018.00$1049.94 52W $621.50$1133.95 Bollinger Bands $1035.98$1070.55$1105.12 Width: 6.5% – Inside Implied Move ±0.5% $1035.01$1044.03 |
MACD: Bearish Short: 0.9% (2.3d) Volatility: 29.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $33.06 | SL: $973.39 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +6.9% |
| ADSK ↓ (Y, F, Z, S) | $263.89 | 1.2M | ▲ +0.62% (+1.63) | ▼ -4.39% (-14.00) | ▼ -9.92% (-29.08) | ▼ -13.10% (-39.77) | ▼ -3.51% (-9.60) | ▼ -10.85% (-32.12) | ▼ -9.03% (-26.18) | ▲ +31.49% $13,149 |
Day $260.72$265.12 52W $232.67$329.09 Bollinger Bands $258.76$287.20$315.64 Width: 19.8% – Inside Implied Move ±1.4% $260.82$266.97 |
MACD: Bearish Short: 2.0% (2.5d) Volatility: 24.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.41 | SL: $249.07 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +38.5% |
| ⏸️ CONL ↘ (Y, F, Z, S) | $16.19 | 6.2M | ▲ +0.61% (+0.10) | ▼ -1.41% (-0.52) | ▼ -6.26% (-1.08) | ▼ -55.30% (-20.03) | ▼ -8.54% (-1.51) | ▲ +10.50% (+1.54) | ▼ -63.21% (-27.81) | ▲ +93.89% $19,389 |
Day $15.65$16.54 52W $9.21$72.35 Bollinger Bands $14.74$16.77$18.79 Width: 24.1% – Inside Implied Move ±2.4% $15.86$16.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 121.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.49 | SL: $13.22 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| XLI ↑ (Y, F, Z, S) | $166.77 | 9.0M | ▲ +0.60% (+0.99) | ▲ +2.99% (+3.60) | ▲ +9.00% (+13.77) | ▲ +10.29% (+15.56) | ▲ +27.49% (+35.96) | ▲ +7.51% (+11.65) | ▲ +23.47% (+31.70) | ▲ +71.90% $17,190 |
Day $166.12$167.19 52W $111.56$167.19 Bollinger Bands $152.05$159.57$167.10 Width: 9.4% – Inside Implied Move ±0.2% $166.45$167.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $162.79 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| LB ↑ (Y, F, Z, S) | $60.10 | 159.2K | ▲ +0.56% (+0.34) | ▲ +19.05% (+8.12) | ▲ +13.19% (+7.01) | ▲ +11.39% (+6.14) | ▼ -19.42% (-14.49) | ▲ +22.67% (+11.10) | ▼ -19.64% (-14.69) | ▲ +161.64% $26,164 |
Day $58.11$60.14 52W $43.75$87.17 Bollinger Bands $43.02$51.76$60.50 Width: 33.8% – Inside Implied Move ±3.6% $58.25$61.94 |
MACD: Bullish Short: 12.5% (5.9d) Volatility: 76.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.04 | SL: $54.01 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +23.6% |
| PANW ↗ (Y, F, Z, S) | $188.73 | 2.6M | ▲ +0.53% (+1.00) | ▼ -0.15% (-0.15) | ▲ +2.88% (+5.29) | ▼ -9.22% (-19.16) | ▲ +1.32% (+2.46) | ▲ +2.46% (+4.53) | ▲ +6.52% (+11.56) | ▲ +165.82% $26,582 |
Day $184.71$189.50 52W $144.15$223.61 Bollinger Bands $181.15$187.61$194.07 Width: 6.9% – Inside Implied Move ±1.0% $187.08$190.38 |
MACD: Bullish Short: 6.8% (7.7d) Volatility: 28.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.07 | SL: $178.59 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +20.5% |
| NVDU ↗ (Y, F, Z, S) | $118.55 | 348.1K | ▲ +0.52% (+0.61) | ▲ +2.83% (+3.15) | ▲ +18.97% (+18.91) | ▼ -0.83% (-0.99) | ▲ +142.76% (+69.72) | ▲ +0.71% (+0.83) | ▲ +38.09% (+32.70) | ▲ +476.15% $57,615 |
Day $117.98$121.95 52W $30.90$158.78 Bollinger Bands $108.31$117.19$126.08 Width: 15.2% – Inside Implied Move ±5.4% $113.15$123.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.92 | SL: $106.70 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ ORCL ↘ (Y, F, Z, S) | $190.80 | 14.9M | ▲ +0.50% (+0.95) | ▼ -3.89% (-13.88) | ▲ +7.20% (+12.81) | ▼ -34.33% (-99.74) | ▲ +32.00% (+46.25) | ▼ -1.85% (-3.60) | ▲ +20.81% (+32.86) | ▲ +123.25% $22,325 |
Day $186.54$191.69 52W $117.67$344.21 Bollinger Bands $183.82$194.29$204.76 Width: 10.8% – Inside Implied Move ±0.6% $189.76$191.84 |
MACD: Bullish Short: 1.6% (1.4d) Volatility: 48.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.42 | SL: $177.96 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +52.8% |
| FCNTX ↗ (Y, F, Z, S) | $24.57 | 0 | ▲ +0.49% (+0.12) | ▼ -0.04% (-0.16) | ▲ +2.46% (+0.59) | ▲ +9.91% (+2.22) | ▲ +33.39% (+6.15) | ▲ +1.11% (+0.27) | ▲ +27.58% (+5.31) | ▲ +157.65% $25,765 |
52W $16.54$24.73 Bollinger Bands $23.92$24.45$24.97 Width: 4.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $24.38 | R:R: 2.0:1 | Pos: 2.5% Strong Sell Upside: N/A |
| ⏸️ COIN → (Y, F, Z, S) | $240.43 | 4.3M | ▲ +0.48% (+1.15) | ▼ -0.15% (-2.55) | ▼ -1.54% (-3.76) | ▼ -28.45% (-95.59) | ▲ +19.44% (+39.12) | ▲ +6.32% (+14.29) | ▼ -14.63% (-41.21) | ▲ +344.08% $44,408 |
Day $236.14$243.19 52W $142.58$444.65 Bollinger Bands $227.02$242.41$257.80 Width: 12.7% – Inside Implied Move ±0.8% $238.81$242.04 |
MACD: Bullish Short: 8.6% (1.9d) Volatility: 61.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.91 | SL: $218.61 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +42.1% |
| TRFK ↗ (Y, F, Z, S) | $65.59 | 202.6K | ▲ +0.46% (+0.30) | ▲ +1.74% (+0.47) | ▲ +6.48% (+3.99) | ▼ -5.88% (-4.10) | ▲ +39.55% (+18.59) | ▲ +2.39% (+1.53) | ▲ +27.50% (+14.15) | ▲ +183.65% $28,365 |
Day $65.00$65.90 52W $37.46$74.22 Bollinger Bands $63.18$64.69$66.20 Width: 4.7% – Inside Implied Move ±22.4% $53.10$78.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $63.15 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ HIMS ↓ (Y, F, Z, S) | $31.37 | 11.3M | ▲ +0.45% (+0.14) | ▼ -1.01% (-0.97) | ▼ -10.29% (-3.60) | ▼ -36.98% (-18.41) | ▼ -13.25% (-4.79) | ▼ -3.39% (-1.10) | ▲ +12.28% (+3.43) | ▲ +308.46% $40,846 |
Day $30.64$31.82 52W $23.97$72.98 Bollinger Bands $30.57$33.59$36.62 Width: 18.0% – Inside Implied Move ±0.8% $31.16$31.58 |
MACD: Bearish Short: 36.5% (4.1d) Volatility: 52.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $28.03 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +36.1% |
| NVDA → (Y, F, Z, S) | $187.83 | 93.3M | ▲ +0.42% (+0.78) | ▲ +1.61% (+2.89) | ▲ +9.88% (+16.89) | ▲ +2.52% (+4.62) | ▲ +68.32% (+76.24) | ▲ +0.71% (+1.33) | ▲ +40.66% (+54.30) | ▲ +962.13% $106,213 |
Day $187.09$190.44 52W $86.60$212.18 Bollinger Bands $178.73$186.07$193.41 Width: 7.9% – Inside Implied Move ±0.3% $187.34$188.32 |
MACD: Bearish Short: 1.1% (1.6d) Volatility: 35.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.79 | SL: $178.24 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +34.7% |
| AEP ↑ (Y, F, Z, S) | $119.88 | 1.4M | ▲ +0.40% (+0.48) | ▲ +2.54% (+3.31) | ▲ +4.51% (+5.17) | ▲ +2.80% (+3.27) | ▲ +14.29% (+14.99) | ▲ +3.96% (+4.57) | ▲ +28.13% (+26.32) | ▲ +41.65% $14,165 |
Day $118.22$120.14 52W $91.51$124.80 Bollinger Bands $112.79$116.00$119.20 Width: 5.5% – Above Upper Implied Move ±1.0% $118.88$120.88 |
MACD: Bullish Short: 3.4% (5.7d) Volatility: 19.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $116.24 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +7.0% |
| IDXX ↗ (Y, F, Z, S) | $714.96 | 171.6K | ▲ +0.40% (+2.84) | ▲ +0.23% (-9.80) | ▲ +2.78% (+19.36) | ▲ +12.52% (+79.56) | ▲ +51.67% (+243.58) | ▲ +5.68% (+38.43) | ▲ +66.81% (+286.34) | ▲ +48.89% $14,889 |
Day $710.96$719.94 52W $356.14$769.98 Bollinger Bands $667.63$699.05$730.46 Width: 9.0% – Inside Implied Move ±3.4% $694.42$735.50 |
MACD: Bullish Short: 3.3% (4.3d) Volatility: 39.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.22 | SL: $684.52 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.1% |
| 🟠 SHW ↑ (Y, F, Z, S) | $357.55 | 635.7K | ▲ +0.40% (+1.42) | ▲ +1.21% (-0.08) | ▲ +9.03% (+29.60) | ▲ +8.36% (+27.58) | ▲ +1.78% (+6.27) | ▲ +10.34% (+33.52) | ▲ +1.85% (+6.51) | ▲ +48.25% $14,825 |
Day $354.01$357.58 52W $306.78$378.76 Bollinger Bands $308.38$336.39$364.40 Width: 16.7% – Inside Implied Move ±1.4% $353.30$361.80 |
MACD: Bullish Short: 1.4% (1.9d) Volatility: 23.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $8.12 | SL: $341.32 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.0% |
| UBER ↗ (Y, F, Z, S) | $84.71 | 14.2M | ▲ +0.40% (+0.33) | ▼ -0.85% (+0.04) | ▲ +7.04% (+5.57) | ▼ -8.22% (-7.59) | ▲ +4.73% (+3.82) | ▲ +3.68% (+3.00) | ▲ +23.53% (+16.13) | ▲ +190.12% $29,012 |
Day $83.00$84.76 52W $60.63$101.99 Bollinger Bands $78.30$83.06$87.82 Width: 11.5% – Inside Implied Move ±0.8% $84.10$85.33 |
MACD: Bullish Short: 2.7% (3.0d) Volatility: 34.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.40 | SL: $79.92 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +30.5% |
| ⏸️ AZN ↑ (Y, F, Z, S) | $94.36 | 7.5M | ▲ +0.39% (+0.37) | ▼ -0.31% (+0.73) | ▲ +5.01% (+4.50) | ▲ +11.42% (+9.67) | ▲ +34.76% (+24.34) | ▲ +2.64% (+2.43) | ▲ +44.03% (+28.85) | ▲ +42.13% $14,213 |
Day $93.51$94.68 52W $60.82$96.51 Bollinger Bands $89.97$93.12$96.26 Width: 6.8% – Inside Implied Move ±1.3% $93.33$95.39 |
MACD: Bullish Short: 0.3% (1.6d) Volatility: 21.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $90.70 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +4.9% |
| ROP ↓ (Y, F, Z, S) | $415.84 | 625.1K | ▲ +0.38% (+1.59) | ▼ -4.36% (-16.55) | ▼ -7.86% (-35.48) | ▼ -17.41% (-87.65) | ▼ -25.04% (-138.88) | ▼ -6.39% (-28.38) | ▼ -19.36% (-99.85) | ▼ -4.86% $9,514 |
Day $407.30$416.37 52W $407.30$591.26 Bollinger Bands $415.01$437.83$460.64 Width: 10.4% – Inside Implied Move ±1.3% $411.17$420.51 |
MACD: Bearish Short: 2.0% (2.4d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.76 | SL: $400.33 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +32.4% |
| ⏸️ C → (Y, F, Z, S) | $117.90 | 11.5M | ▲ +0.37% (+0.44) | ▼ -2.82% (+0.20) | ▲ +5.78% (+6.44) | ▲ +22.18% (+21.41) | ▲ +76.60% (+51.14) | ▲ +1.04% (+1.21) | ▲ +54.34% (+41.51) | ▲ +161.35% $26,135 |
Day $117.00$119.35 52W $54.39$124.17 Bollinger Bands $112.49$118.44$124.39 Width: 10.0% – Inside Implied Move ±0.4% $117.48$118.32 |
MACD: Bearish Short: 1.6% (1.8d) Volatility: 25.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.18 | SL: $111.55 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.4% |
| TSLL ↓ (Y, F, Z, S) | $18.05 | 85.5M | ▲ +0.36% (+0.07) | ▼ -2.83% (-0.84) | ▼ -13.28% (-2.76) | ▼ -7.37% (-1.44) | ▲ +86.97% (+8.39) | ▼ -5.57% (-1.07) | ▼ -32.50% (-8.69) | ▲ +205.05% $30,505 |
Day $17.72$18.68 52W $6.01$30.05 Bollinger Bands $15.93$19.62$23.31 Width: 37.6% – Inside Implied Move ±1.0% $17.89$18.20 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $15.75 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| QTUM ↑ (Y, F, Z, S) | $118.59 | 273.9K | ▲ +0.36% (+0.42) | ▲ +1.76% (+0.82) | ▲ +11.12% (+11.87) | ▲ +8.24% (+9.03) | ▲ +58.63% (+43.83) | ▲ +8.14% (+8.93) | ▲ +47.56% (+38.22) | ▲ +186.83% $28,683 |
Day $117.95$119.07 52W $62.13$119.52 Bollinger Bands $107.26$113.85$120.45 Width: 11.6% – Inside Implied Move ±0.2% $118.40$118.78 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $115.03 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| TSM ↑ (Y, F, Z, S) | $342.83 | 14.6M | ▲ +0.35% (+1.18) | ▲ +5.93% (+11.06) | ▲ +23.78% (+65.87) | ▲ +16.49% (+48.54) | ▲ +100.38% (+171.74) | ▲ +12.81% (+38.93) | ▲ +61.76% (+130.89) | ▲ +303.65% $40,365 |
Day $341.46$349.85 52W $132.98$351.33 Bollinger Bands $278.66$313.70$348.75 Width: 22.3% – Inside Implied Move ±0.4% $341.63$344.02 |
MACD: Bullish Short: 0.5% (1.5d) Volatility: 29.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.00 | SL: $322.82 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +18.3% |
| COST ↑ (Y, F, Z, S) | $959.99 | 1.3M | ▲ +0.34% (+3.24) | ▲ +3.80% (+16.91) | ▲ +11.28% (+97.34) | ▲ +2.67% (+24.98) | ▼ -3.51% (-34.96) | ▲ +11.32% (+97.65) | ▲ +4.92% (+45.01) | ▲ +105.48% $20,548 |
Day $951.00$962.00 52W $844.06$1073.82 Bollinger Bands $814.09$892.69$971.29 Width: 17.6% – Inside Implied Move ±0.4% $956.89$963.09 |
MACD: Bullish Short: 1.7% (2.5d) Volatility: 18.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.07 | SL: $925.84 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +7.3% |
| ⏸️ XLK ↗ (Y, F, Z, S) | $145.95 | 11.2M | ▲ +0.34% (+0.49) | ▼ -0.14% (-0.84) | ▲ +4.87% (+6.77) | ▲ +2.57% (+3.66) | ▲ +37.62% (+39.90) | ▲ +1.38% (+1.98) | ▲ +27.43% (+31.41) | ▲ +127.57% $22,757 |
Day $145.02$146.95 52W $85.84$152.76 Bollinger Bands $142.71$145.34$147.96 Width: 3.6% – Inside Implied Move ±0.4% $145.45$146.45 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.18 | SL: $141.60 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ AMP ↗ (Y, F, Z, S) | $509.80 | 239.7K | ▲ +0.33% (+1.70) | ▲ +0.40% (-0.36) | ▲ +4.57% (+22.30) | ▲ +8.79% (+41.18) | ▲ +9.43% (+43.94) | ▲ +3.97% (+19.46) | ▼ -5.51% (-29.72) | ▲ +58.20% $15,820 |
Day $504.71$512.62 52W $392.21$574.69 Bollinger Bands $485.62$500.43$515.24 Width: 5.9% – Inside Implied Move ±1.3% $504.25$515.34 |
MACD: Bearish Short: 3.6% (5.7d) Volatility: 23.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.35 | SL: $487.09 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +6.4% |
| FAS ↓ (Y, F, Z, S) | $163.93 | 504.4K | ▲ +0.33% (+0.54) | ▼ -7.11% (-8.33) | ▼ -1.27% (-2.12) | ▲ +10.59% (+15.69) | ▲ +28.22% (+36.08) | ▼ -2.62% (-4.40) | ▲ +9.37% (+14.05) | ▲ +118.84% $21,884 |
Day $162.63$166.79 52W $85.28$184.40 Bollinger Bands $159.35$171.96$184.58 Width: 14.7% – Inside Implied Move ±1.9% $161.21$166.64 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.51 | SL: $150.90 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $110.86 | 1.6M | ▲ +0.32% (+0.35) | ▼ -2.55% (-1.83) | ▼ -5.00% (-5.83) | ▼ -11.55% (-14.48) | ▼ -22.52% (-32.22) | ▼ -1.17% (-1.32) | ▼ -22.13% (-31.51) | ▲ +2.53% $10,253 |
Day $109.76$111.42 52W $107.80$158.49 Bollinger Bands $108.44$112.34$116.24 Width: 6.9% – Inside Implied Move ±1.3% $109.68$112.05 |
MACD: Bearish Short: 5.5% (6.6d) Volatility: 22.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $106.39 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +10.2% |
| AMC → (Y, F, Z, S) | $1.61 | 27.8M | ▲ +0.31% (+0.00) | ▼ -2.13% (-0.12) | ▼ -11.81% (-0.22) | ▼ -41.42% (-1.13) | ▼ -39.43% (-1.05) | ▲ +2.88% (+0.05) | ▼ -55.17% (-1.97) | ▼ -97.36% $264 |
Day $1.59$1.68 52W $1.44$4.08 Bollinger Bands $1.45$1.62$1.79 Width: 21.2% – Inside Implied Move ±6.8% $1.51$1.70 |
MACD: Bullish Short: 18.2% (2.3d) Volatility: 57.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $1.37 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: +75.1% |
| ⏸️ AMGN ↗ (Y, F, Z, S) | $331.03 | 1.2M | ▲ +0.30% (+1.00) | ▲ +1.51% (+5.49) | ▲ +1.54% (+5.02) | ▲ +11.57% (+34.34) | ▲ +19.48% (+53.98) | ▲ +1.14% (+3.72) | ▲ +26.86% (+70.09) | ▲ +35.23% $13,523 |
Day $326.90$333.03 52W $255.23$346.38 Bollinger Bands $320.48$329.17$337.86 Width: 5.3% – Inside Implied Move ±0.6% $329.26$332.80 |
MACD: Bearish Short: 2.8% (6.1d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.39 | SL: $316.26 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +0.2% |
| TNA ↑ (Y, F, Z, S) | $56.87 | 7.3M | ▲ +0.30% (+0.17) | ▲ +6.32% (+2.61) | ▲ +22.69% (+10.52) | ▲ +25.31% (+11.49) | ▲ +120.91% (+31.13) | ▲ +24.88% (+11.33) | ▲ +32.01% (+13.79) | ▲ +52.23% $15,223 |
Day $56.15$57.74 52W $17.89$57.74 Bollinger Bands $43.72$50.65$57.57 Width: 27.4% – Inside Implied Move ±0.6% $56.60$57.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 52.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.93 | SL: $53.01 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| KKR ↘ (Y, F, Z, S) | $131.71 | 2.5M | ▲ +0.30% (+0.39) | ▼ -2.18% (-2.26) | ▼ -0.33% (-0.44) | ▲ +12.17% (+14.29) | ▲ +15.55% (+17.72) | ▲ +3.32% (+4.23) | ▼ -13.56% (-20.66) | ▲ +151.79% $25,179 |
Day $130.15$133.50 52W $85.77$169.44 Bollinger Bands $127.11$131.47$135.82 Width: 6.6% – Inside Implied Move ±1.1% $130.42$133.00 |
MACD: Bearish Short: 1.5% (2.6d) Volatility: 30.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.02 | SL: $123.66 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +19.3% |
| V ↓ (Y, F, Z, S) | $328.67 | 4.7M | ▲ +0.28% (+0.92) | ▼ -6.03% (-14.53) | ▼ -4.57% (-15.74) | ▼ -3.67% (-12.54) | ▼ -3.50% (-11.93) | ▼ -6.28% (-22.04) | ▲ +4.34% (+13.66) | ▲ +50.76% $15,076 |
Day $325.40$329.25 52W $297.39$374.11 Bollinger Bands $326.62$347.11$367.60 Width: 11.8% – Inside Implied Move ±0.4% $327.61$329.74 |
MACD: Bearish Short: 1.4% (2.6d) Volatility: 21.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.14 | SL: $314.40 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +21.3% |
| WBD ↘ (Y, F, Z, S) | $28.57 | 13.0M | ▲ +0.28% (+0.08) | ▼ -1.11% (+0.17) | ▲ +1.28% (+0.36) | ▲ +57.06% (+10.38) | ▲ +238.91% (+20.14) | ▼ -0.87% (-0.25) | ▲ +201.69% (+19.10) | ▲ +115.95% $21,595 |
Day $28.50$28.78 52W $7.52$30.00 Bollinger Bands $27.82$28.61$29.39 Width: 5.5% – Inside Implied Move ±0.6% $28.42$28.72 |
MACD: Bearish Short: 4.5% (3.8d) Volatility: 32.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $27.54 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -2.8% |
| ⏸️ CTSH → (Y, F, Z, S) | $85.05 | 3.1M | ▲ +0.27% (+0.23) | ▼ -0.25% (-0.18) | ▲ +1.70% (+1.42) | ▲ +29.27% (+19.26) | ▲ +14.49% (+10.76) | ▲ +2.47% (+2.05) | ▲ +11.62% (+8.85) | ▲ +41.92% $14,192 |
Day $84.06$85.44 52W $64.70$89.37 Bollinger Bands $81.92$84.58$87.24 Width: 6.3% – Inside Implied Move ±1.9% $83.65$86.45 |
MACD: Bearish Short: 6.9% (6.2d) Volatility: 24.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $81.27 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +3.5% |
| FXAIX ↑ (Y, F, Z, S) | $241.28 | 0 | ▲ +0.26% (+0.63) | ▲ +0.35% (-1.12) | ▲ +2.21% (+5.22) | ▲ +5.07% (+11.65) | ▲ +25.83% (+49.52) | ▲ +1.50% (+3.56) | ▲ +18.42% (+37.54) | ▲ +81.55% $18,155 |
52W $171.47$242.40 Bollinger Bands $234.98$239.56$244.14 Width: 3.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $239.61 | R:R: 2.0:1 | Pos: 2.9% Strong Sell Upside: N/A |
| HD ↑ (Y, F, Z, S) | $380.14 | 2.5M | ▲ +0.26% (+0.98) | ▲ +1.47% (+5.20) | ▲ +6.56% (+23.39) | ▼ -2.37% (-9.25) | ▲ +8.05% (+28.33) | ▲ +10.47% (+36.04) | ▼ -4.82% (-19.24) | ▲ +25.26% $12,526 |
Day $377.51$382.77 52W $320.39$424.01 Bollinger Bands $328.36$356.94$385.51 Width: 16.0% – Inside Implied Move ±0.6% $378.36$381.91 |
MACD: Bullish Short: 1.1% (2.3d) Volatility: 25.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.35 | SL: $363.44 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +3.4% |
| ⏸️ MNST ↗ (Y, F, Z, S) | $78.11 | 3.5M | ▲ +0.26% (+0.20) | ▲ +1.00% (+0.61) | ▲ +5.07% (+3.77) | ▲ +11.24% (+7.89) | ▲ +31.23% (+18.59) | ▲ +1.88% (+1.44) | ▲ +57.32% (+28.46) | ▲ +52.90% $15,290 |
Day $77.78$78.74 52W $45.70$79.01 Bollinger Bands $75.28$77.04$78.80 Width: 4.6% – Inside Implied Move ±1.0% $77.47$78.75 |
MACD: Bearish Short: 2.9% (3.8d) Volatility: 21.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.25 | SL: $75.61 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +1.8% |
| BRKU ↓ (Y, F, Z, S) | $23.84 | 70.3K | ▲ +0.25% (+0.06) | ▼ -2.42% (-0.54) | ▼ -5.11% (-1.29) | ▼ -2.34% (-0.57) | ▼ -21.00% (-6.34) | ▼ -4.10% (-1.02) | ▼ -1.18% (-0.29) | ▼ -1.96% $9,804 |
Day $23.64$23.99 52W $21.43$31.80 Bollinger Bands $23.73$24.44$25.16 Width: 5.8% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $22.75 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| 🟠 JNUG ↑ (Y, F, Z, S) | $256.77 | 215.1K | ▲ +0.25% (+0.64) | ▲ +9.02% (+3.72) | ▲ +26.48% (+53.75) | ▲ +48.67% (+84.06) | ▲ +314.49% (+194.82) | ▲ +24.32% (+50.23) | ▲ +535.37% (+216.36) | ▲ +530.34% $63,034 |
Day $240.96$258.00 52W $39.21$265.20 Bollinger Bands $192.66$229.53$266.40 Width: 32.1% – Inside Implied Move ±1.9% $252.51$261.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 79.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $18.63 | SL: $219.51 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ FTEC → (Y, F, Z, S) | $226.88 | 167.2K | ▲ +0.22% (+0.50) | ▼ -0.13% (-1.36) | ▲ +4.21% (+9.16) | ▲ +1.44% (+3.22) | ▲ +36.76% (+60.98) | ▲ +0.98% (+2.21) | ▲ +23.95% (+43.83) | ▲ +131.71% $23,171 |
Day $225.84$228.30 52W $133.64$239.96 Bollinger Bands $222.80$226.64$230.47 Width: 3.4% – Inside Implied Move ±3.2% $220.71$233.05 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.17 | SL: $220.55 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ VGT → (Y, F, Z, S) | $760.99 | 347.8K | ▲ +0.22% (+1.65) | ▼ -0.13% (-4.52) | ▲ +4.19% (+30.58) | ▲ +1.28% (+9.60) | ▲ +36.54% (+203.66) | ▲ +0.96% (+7.21) | ▲ +23.66% (+145.62) | ▲ +129.78% $22,978 |
Day $757.09$765.48 52W $449.54$806.17 Bollinger Bands $747.36$760.08$772.79 Width: 3.3% – Inside Implied Move ±0.8% $756.08$765.91 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.77 | SL: $739.45 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| META ↓ (Y, F, Z, S) | $622.11 | 9.1M | ▲ +0.21% (+1.32) | ▼ -4.74% (-19.85) | ▼ -4.22% (-27.39) | ▼ -13.15% (-94.22) | ▲ +8.97% (+51.20) | ▼ -5.75% (-37.98) | ▲ +2.09% (+12.74) | ▲ +362.81% $46,281 |
Day $621.25$629.08 52W $478.72$795.06 Bollinger Bands $618.26$650.72$683.18 Width: 10.0% – Inside Implied Move ±0.3% $620.58$623.65 |
MACD: Bearish Short: 1.5% (2.5d) Volatility: 33.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.38 | SL: $595.35 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +34.3% |
| MRVL ↓ (Y, F, Z, S) | $80.54 | 8.7M | ▲ +0.20% (+0.16) | ▼ -3.22% (-2.35) | ▼ -1.35% (-1.10) | ▼ -8.36% (-7.35) | ▲ +32.43% (+19.72) | ▼ -5.16% (-4.38) | ▼ -31.27% (-36.65) | ▲ +98.47% $19,847 |
Day $80.31$82.48 52W $46.93$127.06 Bollinger Bands $79.45$84.89$90.32 Width: 12.8% – Inside Implied Move ±0.9% $79.91$81.17 |
MACD: Bearish Short: 5.4% (2.5d) Volatility: 53.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.26 | SL: $74.02 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +45.2% |
| 🟠 XEL ↗ (Y, F, Z, S) | $75.50 | 3.3M | ▲ +0.19% (+0.14) | ▲ +1.68% (+1.50) | ▲ +4.03% (+2.93) | ▼ -6.25% (-5.03) | ▲ +9.83% (+6.76) | ▲ +2.23% (+1.64) | ▲ +17.78% (+11.40) | ▲ +17.79% $11,779 |
Day $75.01$75.88 52W $62.57$82.37 Bollinger Bands $72.18$74.07$75.97 Width: 5.1% – Inside Implied Move ±1.3% $74.66$76.35 |
MACD: Bullish Short: 4.9% (5.0d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.26 | SL: $72.98 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +15.1% |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $239.00 | 1.1M | ▲ +0.17% (+0.40) | ▼ -0.89% (+0.67) | ▲ +7.06% (+15.77) | ▲ +12.00% (+25.60) | ▲ +33.25% (+59.64) | ▲ +10.11% (+21.94) | ▲ +15.53% (+32.13) | ▲ +48.43% $14,843 |
Day $238.17$242.10 52W $146.07$250.74 Bollinger Bands $212.46$230.71$248.96 Width: 15.8% – Inside Implied Move ±0.8% $237.29$240.71 |
MACD: Bullish Short: 3.8% (3.2d) Volatility: 38.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.11 | SL: $224.77 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +10.7% |
| ⏸️ IYW → (Y, F, Z, S) | $200.24 | 354.2K | ▲ +0.17% (+0.34) | ▼ -0.75% (-2.18) | ▲ +3.75% (+7.24) | ▲ +1.58% (+3.12) | ▲ +37.52% (+54.63) | ▲ +0.28% (+0.56) | ▲ +26.35% (+41.76) | ▲ +156.91% $25,691 |
Day $199.38$201.56 52W $117.42$211.92 Bollinger Bands $197.56$200.91$204.25 Width: 3.3% – Inside Implied Move ±0.8% $198.79$201.68 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.77 | SL: $194.70 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| TSLA ↓ (Y, F, Z, S) | $439.28 | 70.0M | ▲ +0.16% (+0.71) | ▼ -1.29% (-9.68) | ▼ -5.99% (-27.98) | ▼ -0.01% (-0.03) | ▲ +56.59% (+158.76) | ▼ -2.32% (-10.44) | ▲ +6.15% (+25.46) | ▲ +234.08% $33,408 |
Day $435.26$447.25 52W $214.25$498.83 Bollinger Bands $415.54$455.57$495.60 Width: 17.6% – Inside Implied Move ±0.3% $438.01$440.55 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.80 | SL: $411.67 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -6.4% |
| VUG ↘ (Y, F, Z, S) | $486.19 | 1.3M | ▲ +0.12% (+0.60) | ▼ -0.99% (-6.34) | ▲ +2.34% (+11.12) | ▲ +1.77% (+8.44) | ▲ +27.08% (+103.59) | ▼ -0.34% (-1.67) | ▲ +18.98% (+77.55) | ▲ +118.95% $21,895 |
Day $483.89$488.19 52W $315.12$504.86 Bollinger Bands $482.45$489.63$496.81 Width: 2.9% – Inside Implied Move ±0.8% $482.88$489.50 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.30 | SL: $475.59 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| XLF ↘ (Y, F, Z, S) | $54.43 | 29.9M | ▲ +0.12% (+0.06) | ▼ -2.33% (-0.86) | ▼ -0.01% (-0.01) | ▲ +4.68% (+2.44) | ▲ +12.80% (+6.18) | ▼ -0.61% (-0.34) | ▲ +10.80% (+5.31) | ▲ +59.21% $15,921 |
Day $54.28$54.76 52W $41.78$56.52 Bollinger Bands $53.85$55.18$56.51 Width: 4.8% – Inside Implied Move ±0.2% $54.35$54.52 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $53.03 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| 🟠 XLE ↑ (Y, F, Z, S) | $47.67 | 26.6M | ▲ +0.12% (+0.06) | ▲ +2.13% (+1.33) | ▲ +7.35% (+3.26) | ▲ +11.82% (+5.04) | ▲ +20.98% (+8.27) | ▲ +6.61% (+2.96) | ▲ +5.66% (+2.55) | ▲ +17.06% $11,706 |
Day $47.48$47.80 52W $36.32$48.65 Bollinger Bands $42.85$45.61$48.38 Width: 12.1% – Inside Implied Move ±0.5% $47.46$47.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $0.95 | SL: $45.76 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| CSCO ↘ (Y, F, Z, S) | $75.34 | 17.0M | ▲ +0.11% (+0.09) | ▲ +1.97% (+1.33) | ▼ -0.34% (-0.26) | ▲ +8.00% (+5.58) | ▲ +31.89% (+18.22) | ▼ -1.68% (-1.28) | ▲ +29.00% (+16.94) | ▲ +70.60% $17,060 |
Day $74.61$75.99 52W $51.21$80.39 Bollinger Bands $73.19$76.00$78.81 Width: 7.4% – Inside Implied Move ±0.7% $74.91$75.76 |
MACD: Bearish Short: 1.5% (3.4d) Volatility: 22.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $72.90 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +14.2% |
| IWM ↑ (Y, F, Z, S) | $265.79 | 27.9M | ▲ +0.11% (+0.28) | ▲ +2.14% (+4.29) | ▲ +7.50% (+18.55) | ▲ +9.56% (+23.19) | ▲ +36.78% (+71.47) | ▲ +7.97% (+19.63) | ▲ +19.73% (+43.80) | ▲ +47.73% $14,773 |
Day $264.71$267.21 52W $170.20$267.21 Bollinger Bands $242.99$255.11$267.24 Width: 9.5% – Inside Implied Move ±0.2% $265.36$266.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 17.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.26 | SL: $259.26 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ JEPQ ↗ (Y, F, Z, S) | $58.95 | 4.8M | ▲ +0.10% (+0.06) | ▼ -0.35% (-0.30) | ▲ +4.18% (+2.37) | ▲ +5.40% (+3.02) | ▲ +24.04% (+11.43) | ▲ +1.43% (+0.83) | ▲ +16.41% (+8.31) | ▲ +90.44% $19,044 |
Day $58.77$59.22 52W $40.75$59.38 Bollinger Bands $57.69$58.61$59.53 Width: 3.1% – Inside Implied Move ±0.2% $58.86$59.04 |
MACD: Bearish Short: N/A (N/A) Volatility: 12.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.49 | SL: $57.96 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| AXON ↑ (Y, F, Z, S) | $637.84 | 265.6K | ▲ +0.10% (+0.65) | ▲ +0.97% (+6.11) | ▲ +15.97% (+87.84) | ▼ -4.90% (-32.84) | ▲ +2.70% (+16.74) | ▲ +12.31% (+69.91) | ▲ +8.88% (+52.00) | ▲ +245.77% $34,577 |
Day $633.09$649.30 52W $469.24$885.92 Bollinger Bands $549.37$603.43$657.49 Width: 17.9% – Inside Implied Move ±1.1% $632.04$643.64 |
MACD: Bullish Short: 3.2% (3.1d) Volatility: 41.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $22.11 | SL: $593.63 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +27.8% |
| MDLZ ↑ (Y, F, Z, S) | $57.35 | 5.6M | ▲ +0.09% (+0.05) | ▲ +4.10% (+2.43) | ▲ +7.54% (+4.02) | ▼ -7.34% (-4.54) | ▼ -13.44% (-8.90) | ▲ +6.54% (+3.52) | ▲ +2.00% (+1.13) | ▼ -7.24% $9,276 |
Day $56.61$57.55 52W $51.20$69.94 Bollinger Bands $51.54$54.51$57.48 Width: 10.9% – Inside Implied Move ±1.0% $56.87$57.83 |
MACD: Bullish Short: 3.5% (3.4d) Volatility: 22.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $55.05 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +17.4% |
| ⏸️ MAR ↗ (Y, F, Z, S) | $326.05 | 600.6K | ▲ +0.08% (+0.26) | ▼ -0.65% (+2.70) | ▲ +5.16% (+15.98) | ▲ +25.29% (+65.82) | ▲ +34.66% (+83.92) | ▲ +5.10% (+15.82) | ▲ +19.29% (+52.72) | ▲ +108.72% $20,872 |
Day $322.26$327.75 52W $203.87$331.09 Bollinger Bands $305.06$317.53$330.00 Width: 7.9% – Inside Implied Move ±1.1% $323.12$328.99 |
MACD: Bearish Short: 3.7% (5.2d) Volatility: 25.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.82 | SL: $312.41 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -4.1% |
| BRK-B ↓ (Y, F, Z, S) | $492.98 | 3.2M | ▲ +0.07% (+0.36) | ▼ -1.23% (-5.69) | ▼ -2.24% (-11.29) | ▲ +0.11% (+0.56) | ▼ -7.03% (-37.25) | ▼ -1.92% (-9.67) | ▲ +6.52% (+30.17) | ▲ +56.57% $15,657 |
Day $490.90$495.16 52W $454.60$542.07 Bollinger Bands $491.58$498.37$505.17 Width: 2.7% – Inside Implied Move ±0.4% $491.39$494.57 |
MACD: Bearish Short: 0.9% (2.4d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.76 | SL: $481.46 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +7.2% |
| ⏸️ EA → (Y, F, Z, S) | $204.29 | 677.2K | ▲ +0.07% (+0.14) | ▲ +0.09% (+0.04) | ▲ +0.32% (+0.65) | ▲ +2.08% (+4.17) | ▲ +41.26% (+59.67) | ▼ -0.02% (-0.04) | ▲ +45.16% (+63.56) | ▲ +67.83% $16,783 |
Day $204.15$204.34 52W $114.66$204.89 Bollinger Bands $203.78$204.27$204.77 Width: 0.5% – Inside Implied Move ±0.5% $203.47$205.10 |
MACD: Bearish Short: 3.7% (4.6d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $203.63 | R:R: 2.0:1 | Pos: 6.2% Hold Upside: -0.9% |
| WDC ↑ (Y, F, Z, S) | $222.24 | 5.1M | ▲ +0.06% (+0.13) | ▲ +10.86% (+10.10) | ▲ +33.67% (+55.98) | ▲ +76.24% (+96.14) | ▲ +407.59% (+178.45) | ▲ +29.00% (+49.96) | ▲ +359.37% (+173.86) | ▲ +690.85% $79,085 |
Day $216.83$229.99 52W $28.72$230.48 Bollinger Bands $157.82$193.43$229.04 Width: 36.8% – Inside Implied Move ±0.6% $221.14$223.33 |
MACD: Bullish Short: 12.2% (3.8d) Volatility: 77.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.84 | SL: $192.55 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -8.4% |
| 🟠 CVX ↑ (Y, F, Z, S) | $166.26 | 6.3M | ▲ +0.06% (+0.10) | ▲ +2.56% (+3.92) | ▲ +11.20% (+16.74) | ▲ +9.82% (+14.87) | ▲ +26.27% (+34.59) | ▲ +9.09% (+13.85) | ▲ +9.15% (+13.94) | ▲ +4.49% $10,449 |
Day $165.81$167.29 52W $127.59$169.37 Bollinger Bands $143.04$156.53$170.03 Width: 17.2% – Inside Implied Move ±0.7% $165.33$167.19 |
MACD: Bullish Short: 0.9% (1.2d) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $3.95 | SL: $158.36 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.8% |
| 🟠 ERX ↑ (Y, F, Z, S) | $62.99 | 174.1K | ▲ +0.06% (+0.03) | ▲ +4.06% (+3.34) | ▲ +13.91% (+7.69) | ▲ +21.87% (+11.31) | ▲ +36.57% (+16.87) | ▲ +12.79% (+7.15) | ▼ -1.62% (-1.04) | ▼ -2.50% $9,750 |
Day $62.82$63.43 52W $39.88$65.92 Bollinger Bands $51.35$58.09$64.82 Width: 23.2% – Inside Implied Move ±1.9% $61.96$64.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $2.40 | SL: $58.20 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ QQQI ↗ (Y, F, Z, S) | $54.42 | 3.1M | ▲ +0.05% (+0.03) | ▼ -0.40% (-0.28) | ▲ +3.54% (+1.86) | ▲ +3.47% (+1.82) | ▲ +24.48% (+10.70) | ▲ +1.04% (+0.56) | ▲ +19.11% (+8.73) | ▲ +43.63% $14,363 |
Day $54.21$54.69 52W $36.97$55.09 Bollinger Bands $53.56$54.26$54.96 Width: 2.6% – Inside Implied Move ±0.8% $54.03$54.81 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $53.49 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $455.25 | 1.7M | ▲ +0.05% (+0.25) | ▼ -3.26% (-11.74) | ▼ -3.14% (-14.77) | ▼ -6.07% (-29.40) | ▲ +5.41% (+23.37) | ▼ -2.88% (-13.51) | ▲ +25.28% (+91.87) | ▲ +335.94% $43,594 |
Day $443.61$459.70 52W $298.00$566.90 Bollinger Bands $449.28$469.35$489.41 Width: 8.6% – Inside Implied Move ±0.6% $453.12$457.38 |
MACD: Bullish Short: 2.7% (2.3d) Volatility: 31.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.62 | SL: $424.00 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +21.8% |
| ⏸️ ADP ↘ (Y, F, Z, S) | $260.33 | 897.4K | ▲ +0.05% (+0.13) | ▼ -2.14% (-2.47) | ▼ -1.94% (-5.14) | ▼ -6.85% (-19.13) | ▼ -11.38% (-33.44) | ▲ +1.21% (+3.10) | ▼ -10.17% (-29.48) | ▲ +17.46% $11,746 |
Day $257.57$261.00 52W $245.59$324.50 Bollinger Bands $253.59$259.61$265.62 Width: 4.6% – Inside Implied Move ±0.3% $259.58$261.08 |
MACD: Bearish Short: 1.9% (3.7d) Volatility: 21.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.48 | SL: $251.37 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +10.8% |
| ⏸️ VTI ↑ (Y, F, Z, S) | $342.14 | 5.6M | ▲ +0.03% (+0.09) | ▼ -0.08% (-0.89) | ▲ +3.75% (+12.37) | ▲ +4.83% (+15.77) | ▲ +25.71% (+69.98) | ▲ +2.05% (+6.87) | ▲ +18.00% (+52.19) | ▲ +78.48% $17,848 |
Day $341.08$343.05 52W $234.39$343.67 Bollinger Bands $333.54$339.22$344.90 Width: 3.3% – Inside Implied Move ±0.7% $340.13$344.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $337.16 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ NFLX ↘ (Y, F, Z, S) | $88.06 | 55.1M | ▲ +0.01% (+0.01) | ▼ -1.56% (-1.35) | ▼ -7.10% (-6.73) | ▼ -26.58% (-31.88) | ▼ -22.31% (-25.29) | ▼ -6.08% (-5.70) | ▲ +4.54% (+3.82) | ▲ +169.94% $26,994 |
Day $87.78$88.51 52W $82.11$134.12 Bollinger Bands $87.14$91.66$96.17 Width: 9.8% – Inside Implied Move ±0.3% $87.82$88.30 |
MACD: Bullish Short: 1.6% (1.6d) Volatility: 27.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $84.34 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +39.6% |
| ⏸️ ONEQ → (Y, F, Z, S) | $92.55 | 110.8K | ▲ +0.01% (+0.01) | ▼ -0.59% (-0.76) | ▲ +3.68% (+3.28) | ▲ +3.89% (+3.46) | ▲ +33.54% (+23.25) | ▲ +1.26% (+1.15) | ▲ +22.28% (+16.87) | ▲ +117.26% $21,726 |
Day $92.24$93.08 52W $57.85$94.34 Bollinger Bands $90.94$92.32$93.70 Width: 3.0% – Inside Implied Move ±0.5% $92.16$92.93 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $90.62 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ⏸️ QQQ → (Y, F, Z, S) | $621.81 | 162.0M | ▲ +0.00% (+0.03) | ▼ -0.77% (-5.36) | ▲ +3.70% (+22.17) | ▲ +3.09% (+18.66) | ▲ +29.55% (+141.85) | ▲ +1.22% (+7.50) | ▲ +21.81% (+111.32) | ▲ +124.84% $22,484 |
Day $618.89$626.08 52W $400.96$636.19 Bollinger Bands $610.96$620.53$630.09 Width: 3.1% – Inside Implied Move ±0.1% $621.02$622.60 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.33 | SL: $607.16 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ QQQM → (Y, F, Z, S) | $256.01 | 3.3M | ▲ +0.00% (+0.01) | ▼ -0.78% (-2.23) | ▲ +3.70% (+9.13) | ▲ +3.11% (+7.72) | ▲ +29.71% (+58.64) | ▲ +1.22% (+3.09) | ▲ +21.88% (+45.96) | ▲ +125.34% $22,534 |
Day $254.82$257.74 52W $165.07$261.90 Bollinger Bands $251.55$255.49$259.44 Width: 3.1% – Inside Implied Move ±0.5% $254.94$257.08 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.92 | SL: $250.18 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| CARU ↘ (Y, F, Z, S) | $33.49 | 0 | ▲ +0.00% (+0.00) | ▼ -5.60% (-1.88) | ▲ +1.91% (+0.63) | ▲ +10.99% (+3.32) | ▲ +54.64% (+11.83) | ▲ +7.46% (+2.32) | ▲ +9.23% (+2.83) | ▲ +14.50% $11,450 |
52W $14.01$37.63 Bollinger Bands $30.83$33.77$36.70 Width: 17.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 69.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.77 | SL: $31.95 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ BULZ ↑ (Y, F, Z, S) | $271.25 | 517.1K | ▼ -0.00% (-0.01) | ▼ -2.09% (-8.91) | ▲ +18.40% (+42.15) | ▼ -1.90% (-5.26) | ▲ +161.95% (+167.70) | ▲ +4.51% (+11.70) | ▲ +72.24% (+113.77) | ▲ +900.18% $100,018 |
Day $268.89$282.81 52W $57.00$335.58 Bollinger Bands $251.37$268.57$285.77 Width: 12.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.08 | SL: $243.10 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ VOO ↗ (Y, F, Z, S) | $636.59 | 5.9M | ▼ -0.00% (-0.03) | ▼ -0.27% (-2.75) | ▲ +3.41% (+20.98) | ▲ +4.52% (+27.55) | ▲ +25.10% (+127.72) | ▲ +1.51% (+9.46) | ▲ +18.41% (+98.96) | ▲ +81.42% $18,142 |
Day $634.69$638.51 52W $438.94$640.16 Bollinger Bands $623.45$632.93$642.40 Width: 3.0% – Inside Implied Move ±0.2% $635.72$637.46 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.64 | SL: $627.32 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ SPY ↗ (Y, F, Z, S) | $692.21 | 58.6M | ▼ -0.01% (-0.03) | ▼ -0.27% (-2.95) | ▲ +3.40% (+22.78) | ▲ +4.49% (+29.77) | ▲ +25.03% (+138.56) | ▲ +1.51% (+10.29) | ▲ +18.37% (+107.43) | ▲ +81.03% $18,103 |
Day $690.10$694.25 52W $477.64$696.09 Bollinger Bands $677.98$688.25$698.51 Width: 3.0% – Inside Implied Move ±0.1% $691.38$693.03 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.06 | SL: $682.08 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ QLD → (Y, F, Z, S) | $71.93 | 3.6M | ▼ -0.01% (-0.01) | ▼ -1.65% (-1.34) | ▲ +6.95% (+4.68) | ▲ +4.16% (+2.88) | ▲ +58.80% (+26.64) | ▲ +2.16% (+1.52) | ▲ +32.73% (+17.74) | ▲ +272.63% $37,263 |
Day $71.26$72.92 52W $32.30$76.64 Bollinger Bands $69.72$71.83$73.93 Width: 5.9% – Inside Implied Move ±0.4% $71.68$72.19 |
MACD: Bearish Short: N/A (N/A) Volatility: 32.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $68.66 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ XBI → (Y, F, Z, S) | $124.33 | 7.9M | ▼ -0.02% (-0.02) | ▼ -0.14% (+0.40) | ▲ +3.14% (+3.79) | ▲ +15.72% (+16.89) | ▲ +51.26% (+42.13) | ▲ +1.97% (+2.40) | ▲ +41.99% (+36.77) | ▲ +43.91% $14,391 |
Day $123.64$125.68 52W $66.42$129.12 Bollinger Bands $119.62$123.67$127.72 Width: 6.5% – Inside Implied Move ±0.7% $123.60$125.06 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.95 | SL: $118.44 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| QQQU ↓ (Y, F, Z, S) | $54.57 | 31.4K | ▼ -0.02% (-0.01) | ▼ -3.83% (-2.16) | ▲ +1.73% (+0.93) | ▲ +3.47% (+1.83) | ▲ +84.20% (+24.94) | ▼ -3.11% (-1.75) | ▲ +29.49% (+12.43) | ▲ +134.10% $23,410 |
Day $54.22$55.22 52W $20.59$61.23 Bollinger Bands $54.05$56.35$58.65 Width: 8.2% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 39.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.38 | SL: $51.80 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ IVV ↗ (Y, F, Z, S) | $695.09 | 5.2M | ▼ -0.03% (-0.23) | ▼ -0.29% (-3.14) | ▲ +3.37% (+22.68) | ▲ +4.47% (+29.76) | ▲ +25.08% (+139.37) | ▲ +1.48% (+10.15) | ▲ +18.40% (+108.01) | ▲ +81.43% $18,143 |
Day $693.19$697.34 52W $479.35$699.17 Bollinger Bands $680.96$691.27$701.58 Width: 3.0% – Inside Implied Move ±0.3% $693.02$697.16 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.04 | SL: $685.01 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ AMZN ↑ (Y, F, Z, S) | $238.08 | 25.0M | ▼ -0.04% (-0.10) | ▼ -3.76% (-8.39) | ▲ +7.60% (+16.81) | ▲ +11.75% (+25.04) | ▲ +25.17% (+47.88) | ▲ +3.15% (+7.26) | ▲ +7.89% (+17.42) | ▲ +147.87% $24,787 |
Day $236.41$239.57 52W $161.38$258.60 Bollinger Bands $222.17$235.63$249.10 Width: 11.4% – Inside Implied Move ±0.3% $237.39$238.77 |
MACD: Bullish Short: 0.8% (1.7d) Volatility: 33.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.49 | SL: $227.10 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +24.0% |
| ⏸️ SSO ↗ (Y, F, Z, S) | $59.51 | 2.1M | ▼ -0.04% (-0.03) | ▼ -0.64% (-0.57) | ▲ +6.37% (+3.56) | ▲ +7.38% (+4.09) | ▲ +48.65% (+19.48) | ▲ +2.75% (+1.60) | ▲ +27.62% (+12.88) | ▲ +152.98% $25,298 |
Day $59.17$59.85 52W $30.24$60.24 Bollinger Bands $57.35$58.98$60.60 Width: 5.5% – Inside Implied Move ±0.4% $59.30$59.73 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.86 | SL: $57.80 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| SCHG ↓ (Y, F, Z, S) | $32.43 | 8.7M | ▼ -0.04% (-0.01) | ▼ -1.32% (-0.48) | ▲ +1.97% (+0.63) | ▲ +1.68% (+0.54) | ▲ +26.49% (+6.79) | ▼ -0.60% (-0.19) | ▲ +16.59% (+4.61) | ▲ +125.22% $22,522 |
Day $32.30$32.58 52W $21.31$33.71 Bollinger Bands $32.25$32.74$33.24 Width: 3.0% – Inside Implied Move ±1.5% $32.02$32.83 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.34 | SL: $31.74 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| FANG ↑ (Y, F, Z, S) | $150.74 | 597.5K | ▼ -0.05% (-0.08) | ▲ +2.26% (+3.18) | ▼ -2.16% (-3.33) | ▲ +9.12% (+12.60) | ▲ +14.17% (+18.71) | ▲ +0.27% (+0.41) | ▼ -13.45% (-23.43) | ▲ +17.27% $11,727 |
Day $149.63$151.84 52W $111.64$175.92 Bollinger Bands $142.50$148.43$154.35 Width: 8.0% – Inside Implied Move ±0.6% $149.95$151.53 |
MACD: Bullish Short: 4.8% (4.1d) Volatility: 30.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.89 | SL: $140.95 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +18.4% |
| FNGO ↓ (Y, F, Z, S) | $112.60 | 5.4K | ▼ -0.06% (-0.07) | ▼ -3.56% (-4.13) | ▼ -0.44% (-0.50) | ▼ -9.25% (-11.48) | ▲ +41.55% (+33.05) | ▼ -3.37% (-3.93) | ▲ +23.49% (+21.42) | ▲ +603.75% $70,375 |
Day $112.00$112.77 52W $48.67$140.87 Bollinger Bands $111.07$116.59$122.11 Width: 9.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 37.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.03 | SL: $106.54 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $120.44 | 2.2M | ▼ -0.09% (-0.10) | ▼ -1.00% (-1.79) | ▲ +9.41% (+10.36) | ▲ +10.16% (+11.11) | ▲ +76.05% (+52.03) | ▲ +4.04% (+4.68) | ▲ +34.31% (+30.77) | ▲ +238.73% $33,873 |
Day $119.36$121.50 52W $45.54$122.71 Bollinger Bands $114.15$118.94$123.73 Width: 8.1% – Inside Implied Move ±0.8% $119.67$121.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $115.22 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ TQQQ → (Y, F, Z, S) | $54.32 | 126.3M | ▼ -0.11% (-0.06) | ▼ -2.58% (-1.57) | ▲ +10.13% (+5.00) | ▲ +4.64% (+2.41) | ▲ +92.39% (+26.09) | ▲ +3.03% (+1.60) | ▲ +38.26% (+15.03) | ▲ +458.98% $55,898 |
Day $53.58$55.46 52W $17.41$60.59 Bollinger Bands $51.95$54.30$56.65 Width: 8.7% – Inside Implied Move ±0.5% $54.11$54.53 |
MACD: Bearish Short: N/A (N/A) Volatility: 48.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.87 | SL: $50.57 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $229.48 | 1.4M | ▼ -0.12% (-0.28) | ▼ -1.01% (-3.48) | ▲ +9.50% (+19.91) | ▲ +10.19% (+21.22) | ▲ +76.44% (+99.42) | ▲ +4.02% (+8.87) | ▲ +34.38% (+58.71) | ▲ +240.50% $34,050 |
Day $227.48$231.52 52W $86.59$233.84 Bollinger Bands $217.51$226.67$235.83 Width: 8.1% – Inside Implied Move ±0.6% $228.23$230.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.96 | SL: $219.57 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| KO ↑ (Y, F, Z, S) | $70.39 | 12.6M | ▼ -0.13% (-0.09) | ▼ -0.17% (-0.11) | ▼ -0.40% (-0.28) | ▲ +3.57% (+2.43) | ▲ +0.91% (+0.63) | ▲ +0.69% (+0.48) | ▲ +16.41% (+9.92) | ▲ +24.90% $12,490 |
Day $70.05$70.74 52W $59.56$72.91 Bollinger Bands $67.77$69.85$71.92 Width: 5.9% – Inside Implied Move ±0.7% $69.98$70.80 |
MACD: Bullish Short: 0.8% (1.9d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $68.54 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +13.1% |
| ⏸️ ENPH ↑ (Y, F, Z, S) | $35.31 | 1.9M | ▼ -0.14% (-0.05) | ▲ +0.26% (-1.37) | ▲ +11.71% (+3.70) | ▼ -3.42% (-1.25) | ▼ -20.74% (-9.24) | ▲ +10.17% (+3.26) | ▼ -44.37% (-28.16) | ▼ -85.94% $1,406 |
Day $34.70$35.79 52W $25.78$70.78 Bollinger Bands $31.23$34.14$37.06 Width: 17.1% – Inside Implied Move ±1.2% $34.96$35.66 |
MACD: Bullish Short: 33.3% (5.2d) Volatility: 58.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $32.12 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +9.1% |
| FNGG ↓ (Y, F, Z, S) | $198.41 | 8.1K | ▼ -0.17% (-0.34) | ▼ -3.48% (-7.69) | ▼ -0.41% (-0.82) | ▼ -9.04% (-19.72) | ▲ +42.43% (+59.10) | ▼ -3.82% (-7.87) | ▲ +23.01% (+37.12) | ▲ +559.56% $65,956 |
Day $195.70$201.10 52W $87.30$248.19 Bollinger Bands $196.14$205.58$215.02 Width: 9.2% – Inside Implied Move ±4.3% $191.19$205.63 |
MACD: Bearish Short: N/A (N/A) Volatility: 36.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.47 | SL: $187.46 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| TARK ↑ (Y, F, Z, S) | $54.25 | 6.5K | ▼ -0.17% (-0.09) | ▲ +3.24% (-1.13) | ▲ +9.62% (+4.76) | ▼ -14.58% (-9.26) | ▲ +126.30% (+30.28) | ▲ +11.74% (+5.70) | ▲ +49.05% (+17.85) | ▲ +138.07% $23,807 |
Day $54.00$55.16 52W $14.37$74.00 Bollinger Bands $48.61$52.96$57.31 Width: 16.4% – Inside Implied Move ±9.2% $49.98$58.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 68.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $50.35 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| PG ↗ (Y, F, Z, S) | $144.37 | 6.3M | ▼ -0.18% (-0.26) | ▲ +1.76% (+0.91) | ▼ -2.33% (-3.44) | ▼ -3.98% (-5.98) | ▼ -8.50% (-13.42) | ▲ +0.74% (+1.06) | ▼ -7.67% (-12.00) | ▲ +3.52% $10,352 |
Day $143.66$144.73 52W $137.62$176.43 Bollinger Bands $139.07$143.18$147.29 Width: 5.7% – Inside Implied Move ±0.4% $143.85$144.89 |
MACD: Bullish Short: 0.8% (1.6d) Volatility: 18.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.88 | SL: $140.62 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +14.8% |
| PYPL ↓ (Y, F, Z, S) | $56.63 | 6.1M | ▼ -0.19% (-0.11) | ▼ -1.78% (-0.66) | ▼ -5.89% (-3.55) | ▼ -15.79% (-10.62) | ▼ -13.22% (-8.62) | ▼ -2.99% (-1.75) | ▼ -36.16% (-32.08) | ▼ -29.20% $7,080 |
Day $56.24$56.87 52W $55.72$93.03 Bollinger Bands $56.23$58.60$60.97 Width: 8.1% – Inside Implied Move ±0.8% $56.26$57.01 |
MACD: Bearish Short: 4.8% (2.9d) Volatility: 28.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $54.24 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +31.5% |
| BA ↑ (Y, F, Z, S) | $247.27 | 4.1M | ▼ -0.19% (-0.47) | ▲ +5.43% (+7.46) | ▲ +19.84% (+40.94) | ▲ +16.12% (+34.33) | ▲ +35.20% (+64.38) | ▲ +13.89% (+30.15) | ▲ +46.37% (+78.34) | ▲ +16.96% $11,696 |
Day $244.96$248.14 52W $128.88$248.75 Bollinger Bands $202.77$227.06$251.36 Width: 21.4% – Inside Implied Move ±0.1% $247.10$247.44 |
MACD: Bullish Short: 2.0% (1.8d) Volatility: 35.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.75 | SL: $235.77 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.5% |
| ⏸️ OILU ↑ (Y, F, Z, S) | $26.76 | 213.8K | ▼ -0.19% (-0.05) | ▲ +5.39% (+1.74) | ▲ +16.80% (+3.85) | ▲ +29.58% (+6.11) | ▲ +42.87% (+8.03) | ▲ +16.19% (+3.73) | ▼ -24.39% (-8.63) | ▼ -51.96% $4,804 |
Day $26.62$27.08 52W $15.15$36.46 Bollinger Bands $20.59$24.23$27.86 Width: 30.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 59.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.45 | SL: $23.85 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ QQQE ↗ (Y, F, Z, S) | $104.28 | 397.0K | ▼ -0.20% (-0.21) | ▼ -0.87% (-0.81) | ▲ +2.86% (+2.90) | ▲ +2.55% (+2.59) | ▲ +19.28% (+16.86) | ▲ +1.92% (+1.97) | ▲ +14.19% (+12.96) | ▲ +57.74% $15,774 |
Day $103.89$104.91 52W $74.72$105.41 Bollinger Bands $102.01$103.87$105.74 Width: 3.6% – Inside Implied Move ±2.3% $102.27$106.28 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $102.27 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ⏸️ DIA ↑ (Y, F, Z, S) | $493.37 | 5.0M | ▼ -0.22% (-1.11) | ▼ -0.33% (-2.53) | ▲ +3.05% (+14.61) | ▲ +7.21% (+33.17) | ▲ +22.46% (+90.50) | ▲ +2.66% (+12.80) | ▲ +16.11% (+68.45) | ▲ +53.26% $15,326 |
Day $492.27$496.00 52W $362.05$496.34 Bollinger Bands $477.50$488.19$498.89 Width: 4.4% – Inside Implied Move ±0.3% $492.24$494.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.85 | SL: $483.66 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| CCEP ↑ (Y, F, Z, S) | $89.03 | 515.7K | ▼ -0.24% (-0.21) | ▲ +0.33% (+1.14) | ▼ -3.41% (-3.14) | ▼ -0.11% (-0.10) | ▲ +2.05% (+1.79) | ▼ -1.84% (-1.67) | ▲ +20.30% (+15.02) | ▲ +69.77% $16,977 |
Day $88.45$89.35 52W $72.92$99.10 Bollinger Bands $85.48$89.61$93.74 Width: 9.2% – Inside Implied Move ±1.4% $87.97$90.09 |
MACD: Bullish Short: 4.7% (3.9d) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $85.75 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.1% |
| 🟠 AMZU ↘ (Y, F, Z, S) | $36.86 | 694.3K | ▼ -0.24% (-0.09) | ▼ -7.60% (-2.75) | ▲ +14.17% (+4.57) | ▲ +18.54% (+5.77) | ▲ +36.45% (+9.85) | ▲ +5.46% (+1.91) | ▼ -7.15% (-2.84) | ▲ +169.56% $26,956 |
Day $36.37$37.32 52W $20.14$47.61 Bollinger Bands $32.45$36.38$40.31 Width: 21.6% – Inside Implied Move ±1.4% $36.43$37.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.67 | SL: $33.52 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ CAVA ↑ (Y, F, Z, S) | $71.82 | 1.4M | ▼ -0.25% (-0.18) | ▲ +1.35% (+1.12) | ▲ +35.20% (+18.70) | ▲ +14.25% (+8.96) | ▼ -24.02% (-22.71) | ▲ +22.37% (+13.13) | ▼ -38.88% (-45.69) | ▲ +64.05% $16,405 |
Day $70.67$72.17 52W $43.41$144.49 Bollinger Bands $52.73$64.12$75.51 Width: 35.5% – Inside Implied Move ±0.5% $71.49$72.15 |
MACD: Bullish Short: 15.5% (4.3d) Volatility: 54.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.60 | SL: $66.62 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -1.1% |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $57.45 | 437.1K | ▼ -0.28% (-0.16) | ▼ -1.66% (-1.27) | ▲ +11.32% (+5.84) | ▲ +9.43% (+4.95) | ▲ +88.73% (+27.01) | ▲ +4.76% (+2.61) | ▲ +20.49% (+9.77) | ▲ +440.96% $54,096 |
Day $56.77$58.10 52W $18.15$60.42 Bollinger Bands $54.03$56.83$59.64 Width: 9.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 43.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $54.16 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| PCAR ↑ (Y, F, Z, S) | $121.56 | 1.1M | ▼ -0.30% (-0.36) | ▲ +2.32% (+3.10) | ▲ +10.28% (+11.33) | ▲ +30.45% (+28.37) | ▲ +38.51% (+33.80) | ▲ +11.00% (+12.05) | ▲ +13.94% (+14.87) | ▲ +100.64% $20,064 |
Day $120.38$121.98 52W $82.75$122.65 Bollinger Bands $106.63$114.78$122.94 Width: 14.2% – Inside Implied Move ±19.9% $100.99$142.13 |
MACD: Bullish Short: 3.4% (4.5d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (10d) Confidence: HOLD ATR: $2.59 | SL: $116.38 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -4.5% |
| MCD ↗ (Y, F, Z, S) | $307.61 | 1.5M | ▼ -0.33% (-1.01) | ▲ +0.09% (+0.86) | ▼ -3.48% (-11.08) | ▲ +0.44% (+1.35) | ▼ -0.21% (-0.66) | ▲ +0.65% (+1.98) | ▲ +12.53% (+34.24) | ▲ +20.28% $12,028 |
Day $305.84$308.52 52W $270.23$321.79 Bollinger Bands $299.17$308.78$318.39 Width: 6.2% – Inside Implied Move ±0.2% $306.98$308.23 |
MACD: Bullish Short: 1.2% (2.4d) Volatility: 17.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.21 | SL: $299.19 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +8.2% |
| UCYB ↘ (Y, F, Z, S) | $53.22 | 2.5K | ▼ -0.33% (-0.18) | ▼ -1.78% (-1.48) | ▲ +1.04% (+0.55) | ▼ -9.65% (-5.68) | ▲ +9.60% (+4.66) | ▲ +1.15% (+0.61) | ▲ +9.44% (+4.59) | ▲ +136.81% $23,681 |
Day $52.77$53.37 52W $34.45$64.31 Bollinger Bands $51.94$54.07$56.19 Width: 7.9% – Inside Implied Move ±17.5% $45.31$61.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 34.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $50.91 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| 🟠 ACN ↑ (Y, F, Z, S) | $286.79 | 2.7M | ▼ -0.34% (-0.98) | ▲ +2.18% (+5.83) | ▲ +4.77% (+13.05) | ▲ +20.30% (+48.40) | ▼ -4.09% (-12.24) | ▲ +6.89% (+18.49) | ▼ -17.37% (-60.30) | ▲ +4.97% $10,497 |
Day $280.74$289.16 52W $229.40$394.41 Bollinger Bands $259.07$274.58$290.09 Width: 11.3% – Inside Implied Move ±0.4% $285.77$287.81 |
MACD: Bullish Short: 2.1% (2.5d) Volatility: 27.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $8.21 | SL: $270.38 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +1.3% |
| MA ↓ (Y, F, Z, S) | $540.77 | 2.1M | ▼ -0.35% (-1.89) | ▼ -6.04% (-25.52) | ▼ -4.23% (-23.86) | ▼ -3.46% (-19.36) | ▼ -0.66% (-3.59) | ▼ -5.13% (-29.26) | ▲ +3.97% (+20.63) | ▲ +46.74% $14,674 |
Day $538.70$544.03 52W $462.92$600.08 Bollinger Bands $541.13$567.64$594.15 Width: 9.3% – Below Lower Implied Move ±0.6% $537.96$543.57 |
MACD: Bearish Short: 0.7% (1.6d) Volatility: 20.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.91 | SL: $516.94 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +23.1% |
| ⏸️ ADI ↑ (Y, F, Z, S) | $301.03 | 1.6M | ▼ -0.35% (-1.07) | ▲ +0.03% (+7.17) | ▲ +11.06% (+29.99) | ▲ +24.38% (+59.01) | ▲ +57.26% (+109.60) | ▲ +11.00% (+29.83) | ▲ +42.31% (+89.50) | ▲ +89.99% $18,999 |
Day $299.69$309.18 52W $156.76$309.17 Bollinger Bands $262.11$285.31$308.50 Width: 16.3% – Inside Implied Move ±0.7% $299.32$302.74 |
MACD: Bullish Short: 2.1% (2.7d) Volatility: 29.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.40 | SL: $286.23 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +1.8% |
| 🟠 CTAS ↑ (Y, F, Z, S) | $194.88 | 798.7K | ▼ -0.36% (-0.70) | ▲ +0.91% (+1.85) | ▲ +4.01% (+7.51) | ▲ +3.85% (+7.23) | ▼ -6.42% (-13.36) | ▲ +3.62% (+6.81) | ▼ -0.80% (-1.56) | ▲ +79.92% $17,992 |
Day $193.68$196.13 52W $179.96$228.23 Bollinger Bands $184.41$190.51$196.60 Width: 6.4% – Inside Implied Move ±0.6% $193.84$195.92 |
MACD: Bullish Short: 2.1% (3.9d) Volatility: 16.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (69%) ATR: $3.31 | SL: $188.26 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +11.2% |
| ALNY ↓ (Y, F, Z, S) | $357.79 | 505.6K | ▼ -0.41% (-1.47) | ▼ -10.17% (-13.12) | ▼ -8.75% (-34.31) | ▼ -25.72% (-123.88) | ▲ +40.24% (+102.66) | ▼ -10.02% (-39.86) | ▲ +43.60% (+108.63) | ▲ +53.08% $15,308 |
Day $355.46$367.20 52W $205.87$495.55 Bollinger Bands $357.51$392.35$427.20 Width: 17.8% – Inside Implied Move ±0.8% $355.33$360.25 |
MACD: Bearish Short: 5.5% (3.6d) Volatility: 38.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.63 | SL: $324.54 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +37.9% |
| ⏸️ DDM ↑ (Y, F, Z, S) | $59.79 | 195.1K | ▼ -0.42% (-0.25) | ▼ -0.70% (-0.62) | ▲ +5.80% (+3.28) | ▲ +13.05% (+6.90) | ▲ +42.44% (+17.81) | ▲ +5.15% (+2.93) | ▲ +23.65% (+11.43) | ▲ +83.59% $18,359 |
Day $59.52$60.39 52W $34.27$60.53 Bollinger Bands $56.24$58.65$61.06 Width: 8.2% – Inside Implied Move ±1.2% $59.17$60.41 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $57.48 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| BOEU ↑ (Y, F, Z, S) | $49.20 | 24.9K | ▼ -0.42% (-0.21) | ▲ +10.99% (+2.88) | ▲ +41.56% (+14.44) | ▲ +28.14% (+10.81) | ▲ +58.83% (+18.22) | ▲ +28.52% (+10.92) | ▲ +78.11% (+21.58) | ▲ +78.11% $17,811 |
Day $48.39$49.70 52W $26.15$51.82 Bollinger Bands $33.32$41.88$50.44 Width: 40.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 71.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.00 | SL: $45.19 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| SBUX ↑ (Y, F, Z, S) | $92.88 | 3.2M | ▼ -0.43% (-0.40) | ▲ +4.50% (+2.92) | ▲ +9.00% (+7.67) | ▲ +9.60% (+8.13) | ▲ +15.63% (+12.56) | ▲ +10.30% (+8.67) | ▲ +0.97% (+0.89) | ▼ -6.43% $9,357 |
Day $92.22$93.67 52W $73.95$115.04 Bollinger Bands $81.83$87.70$93.58 Width: 13.4% – Inside Implied Move ±0.4% $92.53$93.23 |
MACD: Bullish Short: 4.0% (5.1d) Volatility: 29.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $88.27 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +2.4% |
| ⏸️ LABU ↘ (Y, F, Z, S) | $166.02 | 460.5K | ▼ -0.43% (-0.72) | ▼ -1.02% (+0.71) | ▲ +6.62% (+10.32) | ▲ +44.90% (+51.44) | ▲ +182.38% (+107.23) | ▲ +4.16% (+6.63) | ▲ +103.76% (+84.54) | ▲ +5.78% $10,578 |
Day $163.49$171.50 52W $32.22$186.24 Bollinger Bands $150.19$165.62$181.05 Width: 18.6% – Inside Implied Move ±1.8% $163.42$168.62 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.55 | SL: $142.93 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ NKE ↑ (Y, F, Z, S) | $64.30 | 12.2M | ▼ -0.45% (-0.29) | ▼ -2.46% (-1.34) | ▼ -2.12% (-1.39) | ▼ -3.95% (-2.64) | ▲ +15.36% (+8.56) | ▲ +0.93% (+0.59) | ▼ -7.45% (-5.18) | ▼ -47.09% $5,291 |
Day $63.68$64.58 52W $51.34$80.55 Bollinger Bands $57.17$62.99$68.82 Width: 18.5% – Inside Implied Move ±0.5% $64.05$64.55 |
MACD: Bullish Short: 4.4% (2.3d) Volatility: 37.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $60.40 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +19.7% |
| JNJ ↑ (Y, F, Z, S) | $218.50 | 6.0M | ▼ -0.49% (-1.07) | ▲ +6.90% (+8.78) | ▲ +3.88% (+8.17) | ▲ +13.80% (+26.50) | ▲ +44.63% (+67.43) | ▲ +5.58% (+11.55) | ▲ +52.39% (+75.12) | ▲ +38.88% $13,888 |
Day $218.13$220.11 52W $137.89$220.11 Bollinger Bands $199.46$208.93$218.41 Width: 9.1% – Above Upper Implied Move ±0.7% $217.22$219.78 |
MACD: Bullish Short: 0.9% (2.3d) Volatility: 17.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.56 | SL: $211.37 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -3.0% |
| ⏸️ EEM ↑ (Y, F, Z, S) | $57.81 | 24.0M | ▼ -0.49% (-0.28) | ▲ +1.16% (-0.13) | ▲ +9.90% (+5.21) | ▲ +8.22% (+4.39) | ▲ +35.31% (+15.09) | ▲ +5.66% (+3.10) | ▲ +41.76% (+17.03) | ▲ +51.56% $15,156 |
Day $57.57$58.01 52W $37.29$58.38 Bollinger Bands $52.69$55.95$59.21 Width: 11.6% – Inside Implied Move ±0.4% $57.62$57.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $56.70 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| DJT ↓ (Y, F, Z, S) | $13.59 | 2.0M | ▼ -0.51% (-0.07) | ▼ -5.69% (-0.33) | ▲ +29.80% (+3.12) | ▼ -16.01% (-2.59) | ▼ -45.05% (-11.14) | ▲ +2.64% (+0.35) | ▼ -66.85% (-27.41) | ▼ -21.72% $7,828 |
Day $13.45$13.68 52W $10.18$43.46 Bollinger Bands $12.58$14.01$15.44 Width: 20.4% – Inside Implied Move ±1.2% $13.45$13.73 |
MACD: Bearish Short: 7.2% (1.8d) Volatility: 104.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $12.34 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| 🟠 CAT ↑ (Y, F, Z, S) | $643.84 | 1.4M | ▼ -0.52% (-3.34) | ▲ +4.25% (+14.07) | ▲ +14.58% (+81.95) | ▲ +22.50% (+118.27) | ▲ +106.41% (+331.92) | ▲ +12.39% (+70.97) | ▲ +71.74% (+268.95) | ▲ +164.43% $26,443 |
Day $641.01$655.68 52W $264.29$655.68 Bollinger Bands $549.63$602.92$656.22 Width: 17.7% – Inside Implied Move ±0.1% $643.18$644.50 |
MACD: Bullish Short: 1.2% (2.3d) Volatility: 37.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $15.93 | SL: $611.97 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -5.4% |
| 🟠 SCHD ↑ (Y, F, Z, S) | $28.88 | 18.0M | ▼ -0.52% (-0.15) | ▲ +1.15% (+0.38) | ▲ +4.63% (+1.28) | ▲ +8.90% (+2.36) | ▲ +15.68% (+3.92) | ▲ +5.28% (+1.45) | ▲ +7.84% (+2.10) | ▲ +25.52% $12,552 |
Day $28.86$29.02 52W $23.18$29.11 Bollinger Bands $26.93$28.04$29.15 Width: 7.9% – Inside Implied Move ±0.5% $28.75$29.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $0.28 | SL: $28.31 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| XLP ↑ (Y, F, Z, S) | $81.92 | 15.8M | ▼ -0.55% (-0.46) | ▲ +3.36% (+1.74) | ▲ +3.67% (+2.90) | ▲ +3.56% (+2.82) | ▲ +3.19% (+2.53) | ▲ +5.45% (+4.24) | ▲ +9.57% (+7.16) | ▲ +18.75% $11,875 |
Day $81.72$82.28 52W $73.79$82.66 Bollinger Bands $75.39$78.86$82.33 Width: 8.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.87 | SL: $80.18 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ LIN ↑ (Y, F, Z, S) | $437.57 | 1.3M | ▼ -0.56% (-2.47) | ▼ -1.47% (-6.06) | ▲ +3.61% (+15.23) | ▼ -2.60% (-11.67) | ▼ -1.35% (-6.00) | ▲ +2.62% (+11.18) | ▲ +2.54% (+10.83) | ▲ +37.90% $13,790 |
Day $435.66$440.50 52W $387.78$483.05 Bollinger Bands $415.93$432.07$448.21 Width: 7.5% – Inside Implied Move ±0.6% $435.23$439.91 |
MACD: Bullish Short: 1.7% (3.4d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.40 | SL: $424.76 | R:R: 2.0:1 | Pos: 0.7% Strong Buy Upside: +15.0% |
| MCK ↑ (Y, F, Z, S) | $839.32 | 373.9K | ▼ -0.57% (-4.81) | ▲ +2.85% (+13.70) | ▲ +4.07% (+32.80) | ▲ +6.88% (+54.05) | ▲ +19.12% (+134.75) | ▲ +2.32% (+19.03) | ▲ +41.61% (+246.64) | ▲ +122.11% $22,211 |
Day $837.63$847.90 52W $568.11$894.75 Bollinger Bands $809.37$825.22$841.07 Width: 3.8% – Inside Implied Move ±0.4% $836.54$842.10 |
MACD: Bullish Short: 1.6% (3.5d) Volatility: 19.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.25 | SL: $806.82 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +12.2% |
| CPRT ↑ (Y, F, Z, S) | $40.99 | 8.3M | ▼ -0.62% (-0.26) | ▲ +2.92% (+1.08) | ▲ +4.82% (+1.88) | ▼ -7.54% (-3.35) | ▼ -32.24% (-19.51) | ▲ +4.71% (+1.84) | ▼ -27.31% (-15.41) | ▲ +29.94% $12,994 |
Day $40.46$41.27 52W $37.41$63.85 Bollinger Bands $37.76$39.38$41.01 Width: 8.3% – Inside Implied Move ±1.6% $40.45$41.54 |
MACD: Bullish Short: 3.8% (3.4d) Volatility: 23.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $39.07 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +19.3% |
| CSX → (Y, F, Z, S) | $36.08 | 8.8M | ▼ -0.62% (-0.22) | ▲ +2.49% (+0.85) | ▼ -1.16% (-0.42) | ▼ -1.07% (-0.39) | ▲ +29.86% (+8.30) | ▼ -0.48% (-0.17) | ▲ +11.17% (+3.62) | ▲ +15.60% $11,560 |
Day $36.02$36.45 52W $25.91$37.54 Bollinger Bands $35.02$36.11$37.21 Width: 6.1% – Inside Implied Move ±0.6% $35.88$36.27 |
MACD: Bearish Short: 1.8% (2.2d) Volatility: 16.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.57 | SL: $34.93 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.4% |
| PEP ↑ (Y, F, Z, S) | $145.64 | 3.7M | ▼ -0.63% (-0.93) | ▲ +4.10% (+4.28) | ▼ -2.96% (-4.44) | ▼ -4.32% (-6.58) | ▲ +12.42% (+16.09) | ▲ +1.48% (+2.12) | ▲ +3.36% (+4.73) | ▼ -8.67% $9,133 |
Day $145.51$147.55 52W $123.93$155.29 Bollinger Bands $136.89$143.40$149.91 Width: 9.1% – Inside Implied Move ±0.3% $145.31$145.97 |
MACD: Bullish Short: 1.6% (2.5d) Volatility: 17.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.16 | SL: $141.32 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +7.1% |
| ⏸️ TMO ↑ (Y, F, Z, S) | $620.44 | 2.0M | ▼ -0.67% (-4.21) | ▲ +0.26% (+4.99) | ▲ +10.29% (+57.88) | ▲ +15.21% (+81.92) | ▲ +48.16% (+201.68) | ▲ +7.07% (+40.99) | ▲ +10.85% (+60.71) | ▲ +6.49% $10,649 |
Day $620.02$629.73 52W $384.82$629.87 Bollinger Bands $556.11$597.50$638.89 Width: 13.9% – Inside Implied Move ±0.8% $616.33$624.55 |
MACD: Bullish Short: 1.0% (1.5d) Volatility: 19.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.62 | SL: $591.20 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +5.0% |
| ⏸️ ROST ↑ (Y, F, Z, S) | $192.48 | 896.4K | ▼ -0.68% (-1.31) | ▲ +0.54% (+0.22) | ▲ +5.33% (+9.74) | ▲ +23.42% (+36.53) | ▲ +39.63% (+54.63) | ▲ +6.85% (+12.34) | ▲ +30.61% (+45.12) | ▲ +66.06% $16,606 |
Day $192.11$194.92 52W $121.41$194.92 Bollinger Bands $175.83$185.98$196.14 Width: 10.9% – Inside Implied Move ±0.9% $190.99$193.97 |
MACD: Bullish Short: 2.4% (3.4d) Volatility: 21.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.98 | SL: $186.52 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +0.1% |
| SKYY ↓ (Y, F, Z, S) | $124.49 | 87.5K | ▼ -0.68% (-0.85) | ▼ -3.46% (-5.88) | ▼ -2.86% (-3.67) | ▼ -6.52% (-8.69) | ▲ +18.26% (+19.22) | ▼ -4.30% (-5.59) | ▲ +2.38% (+2.89) | ▲ +105.12% $20,512 |
Day $124.26$125.99 52W $85.38$143.74 Bollinger Bands $124.89$129.81$134.73 Width: 7.6% – Below Lower Implied Move ±9.3% $114.66$134.32 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.19 | SL: $120.10 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| WFC ↓ (Y, F, Z, S) | $88.35 | 17.4M | ▼ -0.69% (-0.61) | ▼ -7.92% (-6.61) | ▼ -4.58% (-4.24) | ▲ +6.65% (+5.51) | ▲ +25.09% (+17.72) | ▼ -5.20% (-4.85) | ▲ +18.85% (+14.02) | ▲ +116.58% $21,658 |
Day $88.34$89.69 52W $57.46$97.76 Bollinger Bands $88.91$93.74$98.57 Width: 10.3% – Below Lower Implied Move ±0.7% $87.83$88.87 |
MACD: Bearish Short: 1.2% (2.3d) Volatility: 20.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.12 | SL: $84.11 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.7% |
| ⏸️ XLB ↑ (Y, F, Z, S) | $48.62 | 8.5M | ▼ -0.69% (-0.34) | ▲ +0.75% (+0.10) | ▲ +8.15% (+3.66) | ▲ +11.22% (+4.91) | ▲ +18.18% (+7.48) | ▲ +7.21% (+3.27) | ▲ +13.01% (+5.60) | ▲ +24.32% $12,432 |
Day $48.36$48.72 52W $36.02$49.14 Bollinger Bands $44.05$46.82$49.60 Width: 11.8% – Inside Implied Move ±0.4% $48.44$48.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.67 | SL: $47.28 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| FNGU ↓ (Y, F, Z, S) | $23.67 | 2.4M | ▼ -0.73% (-0.17) | ▼ -5.72% (-1.54) | ▼ -2.01% (-0.48) | ▼ -16.67% (-4.73) | ▲ +52.68% (+8.17) | ▼ -6.31% (-1.59) | ▼ -2.34% (-0.57) | ▼ -2.34% $9,766 |
Day $23.26$24.41 52W $7.95$34.14 Bollinger Bands $23.36$25.18$27.01 Width: 14.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 54.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $21.37 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ AAPL ↓ (Y, F, Z, S) | $256.29 | 26.2M | ▼ -0.75% (-1.92) | ▼ -1.19% (-3.96) | ▼ -5.72% (-15.55) | ▲ +1.68% (+4.24) | ▲ +20.55% (+43.69) | ▼ -5.73% (-15.57) | ▲ +12.79% (+29.05) | ▲ +91.37% $19,137 |
Day $254.93$258.90 52W $168.63$288.62 Bollinger Bands $253.28$266.51$279.74 Width: 9.9% – Inside Implied Move ±0.3% $255.52$257.05 |
MACD: Bearish Short: 0.8% (2.5d) Volatility: 13.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.20 | SL: $247.88 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +12.3% |
| 🟠 XHB ↑ (Y, F, Z, S) | $114.56 | 4.5M | ▼ -0.77% (-0.89) | ▲ +1.20% (+0.93) | ▲ +8.66% (+9.13) | ▲ +6.49% (+6.98) | ▲ +20.93% (+19.83) | ▲ +11.27% (+11.60) | ▲ +4.77% (+5.22) | ▲ +77.54% $17,754 |
Day $114.03$116.21 52W $84.08$120.21 Bollinger Bands $98.60$107.69$116.77 Width: 16.9% – Inside Implied Move ±0.6% $113.96$115.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $2.62 | SL: $109.32 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| VZ ↘ (Y, F, Z, S) | $39.04 | 24.9M | ▼ -0.80% (-0.32) | ▼ -1.82% (-0.80) | ▼ -2.83% (-1.14) | ▼ -2.04% (-0.81) | ▼ -5.18% (-2.13) | ▼ -2.47% (-0.99) | ▲ +8.81% (+3.16) | ▲ +17.16% $11,716 |
Day $38.95$39.34 52W $10.42$44.33 Bollinger Bands $38.96$39.59$40.22 Width: 3.2% – Inside Implied Move ±0.2% $38.97$39.12 |
MACD: Bearish Short: 2.8% (3.8d) Volatility: 19.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.65 | SL: $33.75 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +21.7% |
| BKR ↑ (Y, F, Z, S) | $51.58 | 3.2M | ▼ -0.82% (-0.42) | ▲ +3.21% (+3.62) | ▲ +13.88% (+6.28) | ▲ +14.70% (+6.61) | ▲ +44.85% (+15.97) | ▲ +13.25% (+6.03) | ▲ +13.70% (+6.21) | ▲ +75.86% $17,586 |
Day $51.13$52.33 52W $33.06$52.33 Bollinger Bands $42.76$47.63$52.50 Width: 20.4% – Inside Implied Move ±3.5% $50.02$53.13 |
MACD: Bullish Short: 4.7% (4.2d) Volatility: 31.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.51 | SL: $48.55 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +3.4% |
| XLC ↓ (Y, F, Z, S) | $115.25 | 4.4M | ▼ -0.82% (-0.96) | ▼ -2.25% (-2.30) | ▼ -0.16% (-0.18) | ▲ +0.60% (+0.69) | ▲ +21.25% (+20.20) | ▼ -2.09% (-2.47) | ▲ +20.83% (+19.87) | ▲ +129.55% $22,955 |
Day $115.17$116.40 52W $83.26$118.87 Bollinger Bands $115.56$117.16$118.77 Width: 2.7% – Below Lower Implied Move ±0.4% $114.90$115.61 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $113.10 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ SATS ↑ (Y, F, Z, S) | $122.52 | 4.0M | ▼ -0.83% (-1.03) | ▲ +2.10% (-3.55) | ▲ +21.44% (+21.63) | ▲ +69.27% (+50.14) | ▲ +432.23% (+99.50) | ▲ +12.71% (+13.82) | ▲ +379.72% (+96.98) | ▲ +594.16% $69,416 |
Day $122.26$126.63 52W $14.90$132.25 Bollinger Bands $97.43$113.81$130.18 Width: 28.8% – Inside Implied Move ±2.2% $120.23$124.81 |
MACD: Bullish Short: 21.4% (3.3d) Volatility: 52.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.97 | SL: $110.59 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +0.3% |
| ⏸️ PDD ↓ (Y, F, Z, S) | $106.51 | 11.8M | ▼ -0.88% (-0.95) | ▼ -11.65% (-12.22) | ▲ +1.44% (+1.51) | ▼ -17.10% (-21.97) | ▲ +0.51% (+0.54) | ▼ -6.07% (-6.88) | ▲ +6.23% (+6.25) | ▲ +12.29% $11,229 |
Day $105.10$108.33 52W $87.11$139.41 Bollinger Bands $103.74$114.13$124.52 Width: 18.2% – Inside Implied Move ±0.2% $106.30$106.72 |
MACD: Bearish Short: 3.2% (2.5d) Volatility: 32.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.90 | SL: $98.71 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +39.8% |
| 🟠 MS ↑ (Y, F, Z, S) | $189.50 | 5.8M | ▼ -0.90% (-1.73) | ▲ +1.71% (+2.93) | ▲ +8.41% (+14.70) | ▲ +20.16% (+31.79) | ▲ +64.42% (+74.25) | ▲ +6.74% (+11.97) | ▲ +43.44% (+57.39) | ▲ +116.03% $21,603 |
Day $189.26$192.68 52W $92.37$192.68 Bollinger Bands $173.48$182.60$191.73 Width: 10.0% – Inside Implied Move ±0.4% $188.87$190.13 |
MACD: Bullish Short: 1.3% (2.6d) Volatility: 24.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $4.00 | SL: $181.50 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +0.5% |
| KOSS → (Y, F, Z, S) | $4.35 | 28.5K | ▼ -0.91% (-0.04) | ▼ -0.46% (-0.18) | ▼ -3.33% (-0.15) | ▼ -11.41% (-0.56) | ▼ -9.38% (-0.45) | ▲ +5.07% (+0.21) | ▼ -35.94% (-2.44) | ▼ -27.50% $7,250 |
Day $4.35$4.56 52W $4.00$8.59 Bollinger Bands $4.15$4.37$4.58 Width: 9.8% – Inside |
MACD: Bullish Short: 3.8% (1.4d) Volatility: 48.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.27 | SL: $3.82 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| TRV ↓ (Y, F, Z, S) | $268.86 | 1.1M | ▼ -0.91% (-2.48) | ▼ -4.65% (-11.63) | ▼ -7.69% (-22.41) | ▲ +3.02% (+7.88) | ▲ +4.09% (+10.55) | ▼ -7.31% (-21.20) | ▲ +12.74% (+30.38) | ▲ +53.83% $15,383 |
Day $268.77$271.91 52W $227.66$295.68 Bollinger Bands $268.47$285.15$301.84 Width: 11.7% – Inside Implied Move ±0.5% $267.63$270.09 |
MACD: Bearish Short: 1.7% (2.2d) Volatility: 15.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.85 | SL: $259.17 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +11.1% |
| BKNG ↓ (Y, F, Z, S) | $5145.27 | 150.4K | ▼ -0.92% (-47.79) | ▼ -6.32% (-246.25) | ▼ -3.66% (-195.71) | ▲ +1.68% (+84.93) | ▲ +1.40% (+71.09) | ▼ -3.92% (-210.06) | ▲ +6.55% (+316.15) | ▲ +124.05% $22,405 |
Day $5137.31$5228.00 52W $4074.35$5818.24 Bollinger Bands $5175.91$5367.47$5559.02 Width: 7.1% – Below Lower Implied Move ±1.1% $5096.29$5194.25 |
MACD: Bearish Short: 2.1% (3.5d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $117.49 | SL: $4910.29 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +21.0% |
| 🟠 PFE ↗ (Y, F, Z, S) | $25.65 | 39.8M | ▼ -0.93% (-0.24) | ▲ +0.67% (+0.38) | ▲ +2.44% (+0.61) | ▲ +6.49% (+1.56) | ▲ +13.07% (+2.97) | ▲ +3.01% (+0.75) | ▲ +3.84% (+0.95) | ▼ -33.79% $6,621 |
Day $25.55$25.89 52W $19.83$27.21 Bollinger Bands $24.71$25.24$25.76 Width: 4.1% – Inside Implied Move ±0.7% $25.49$25.81 |
MACD: Bullish Short: 2.3% (2.7d) Volatility: 21.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $0.45 | SL: $24.75 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +11.7% |
| ⏸️ WMT ↑ (Y, F, Z, S) | $118.07 | 49.0M | ▼ -0.95% (-1.13) | ▲ +3.09% (+0.10) | ▲ +2.08% (+2.41) | ▲ +9.82% (+10.56) | ▲ +22.03% (+21.32) | ▲ +5.98% (+6.66) | ▲ +30.56% (+27.64) | ▲ +154.42% $25,442 |
Day $116.90$119.07 52W $79.27$121.24 Bollinger Bands $108.30$114.38$120.47 Width: 10.6% – Inside Implied Move ±1.3% $116.81$119.33 |
MACD: Bullish Short: 0.7% (2.0d) Volatility: 22.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $113.46 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +4.1% |
| ⏸️ VRSK → (Y, F, Z, S) | $219.93 | 960.1K | ▼ -0.95% (-2.12) | ▼ -2.20% (-4.89) | ▲ +0.35% (+0.76) | ▼ -5.14% (-11.93) | ▼ -24.93% (-73.04) | ▼ -1.68% (-3.76) | ▼ -20.48% (-56.66) | ▲ +23.44% $12,344 |
Day $219.54$223.52 52W $196.59$321.24 Bollinger Bands $216.91$221.54$226.17 Width: 4.2% – Inside Implied Move ±1.2% $217.71$222.15 |
MACD: Bullish Short: 2.9% (3.0d) Volatility: 28.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.39 | SL: $211.16 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +13.0% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1565.98 | 196.0K | ▼ -0.96% (-15.20) | ▼ -5.98% (-65.33) | ▼ -10.77% (-189.04) | ▼ -3.09% (-50.02) | ▼ -21.77% (-435.70) | ▼ -7.37% (-124.64) | ▼ -20.50% (-403.70) | ▲ +149.41% $24,941 |
Day $1552.32$1597.95 52W $1300.00$2217.60 Bollinger Bands $1528.42$1670.84$1813.26 Width: 17.0% – Inside Implied Move ±0.9% $1554.54$1577.43 |
MACD: Bearish Short: 5.7% (4.2d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $55.33 | SL: $1455.32 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +29.5% |
| AEO ↘ (Y, F, Z, S) | $25.56 | 3.0M | ▼ -0.97% (-0.25) | ▼ -4.70% (-0.31) | ▼ -4.62% (-1.24) | ▲ +71.74% (+10.68) | ▲ +145.21% (+15.14) | ▼ -2.63% (-0.69) | ▲ +70.24% (+10.55) | ▲ +80.84% $18,084 |
Day $25.20$25.96 52W $9.04$28.33 Bollinger Bands $25.28$26.66$28.04 Width: 10.4% – Inside Implied Move ±1.0% $25.35$25.77 |
MACD: Bearish Short: 15.0% (2.4d) Volatility: 52.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $23.04 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +0.9% |
| ⏸️ GOOG ↑ (Y, F, Z, S) | $329.92 | 12.8M | ▼ -0.97% (-3.24) | ▲ +0.24% (-2.81) | ▲ +10.69% (+31.86) | ▲ +30.08% (+76.30) | ▲ +103.22% (+167.58) | ▲ +5.14% (+16.12) | ▲ +70.36% (+136.26) | ▲ +260.67% $36,067 |
Day $328.17$335.24 52W $142.27$341.20 Bollinger Bands $300.93$320.30$339.68 Width: 12.1% – Inside Implied Move ±0.3% $329.19$330.65 |
MACD: Bullish Short: N/A (2.6d) Volatility: 28.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.10 | SL: $315.72 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +0.1% |
| ABBV ↓ (Y, F, Z, S) | $214.62 | 4.9M | ▼ -0.98% (-2.13) | ▼ -2.48% (-5.42) | ▼ -4.32% (-9.69) | ▼ -6.51% (-14.95) | ▲ +12.77% (+24.31) | ▼ -6.07% (-13.87) | ▲ +26.68% (+45.21) | ▲ +55.26% $15,526 |
Day $213.88$217.34 52W $160.33$243.06 Bollinger Bands $214.61$225.02$235.43 Width: 9.3% – Inside Implied Move ±0.6% $213.49$215.75 |
MACD: Bearish Short: 1.1% (2.6d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.95 | SL: $202.71 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +14.2% |
| MIDU ↑ (Y, F, Z, S) | $60.21 | 20.4K | ▼ -1.00% (-0.61) | ▲ +3.85% (+1.93) | ▲ +18.04% (+9.20) | ▲ +24.96% (+12.03) | ▲ +66.74% (+24.10) | ▲ +18.62% (+9.45) | ▲ +5.23% (+2.99) | ▲ +49.57% $14,957 |
Day $59.70$60.90 52W $25.11$61.43 Bollinger Bands $49.55$55.44$61.32 Width: 21.2% – Inside Implied Move ±2.3% $59.01$61.41 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $56.82 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ T ↓ (Y, F, Z, S) | $23.49 | 29.5M | ▼ -1.01% (-0.24) | ▼ -0.94% (-0.25) | ▼ -2.44% (-0.59) | ▼ -9.77% (-2.54) | ▼ -12.22% (-3.27) | ▼ -4.33% (-1.06) | ▲ +11.35% (+2.39) | ▲ +43.50% $14,350 |
Day $23.39$23.66 52W $20.92$29.13 Bollinger Bands $23.27$24.01$24.76 Width: 6.2% – Inside Implied Move ±0.3% $23.42$23.56 |
MACD: Bearish Short: 1.6% (2.6d) Volatility: 17.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.38 | SL: $22.72 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +25.5% |
| FTNT ↓ (Y, F, Z, S) | $75.54 | 3.6M | ▼ -1.02% (-0.78) | ▼ -4.65% (-3.12) | ▼ -4.84% (-3.84) | ▼ -9.47% (-7.90) | ▼ -27.51% (-28.67) | ▼ -4.87% (-3.87) | ▼ -19.68% (-18.51) | ▲ +50.78% $15,078 |
Day $75.14$76.61 52W $70.12$114.82 Bollinger Bands $75.58$79.12$82.67 Width: 9.0% – Below Lower Implied Move ±0.6% $75.15$75.93 |
MACD: Bearish Short: 3.4% (3.2d) Volatility: 27.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.78 | SL: $71.97 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +15.5% |
| ⏸️ GOOGL ↑ (Y, F, Z, S) | $329.37 | 25.1M | ▼ -1.02% (-3.41) | ▲ +0.24% (-2.49) | ▲ +11.00% (+32.65) | ▲ +30.12% (+76.24) | ▲ +104.76% (+168.51) | ▲ +5.23% (+16.37) | ▲ +71.41% (+137.21) | ▲ +263.52% $36,352 |
Day $327.70$334.65 52W $140.14$340.49 Bollinger Bands $299.58$319.48$339.38 Width: 12.5% – Inside Implied Move ±0.3% $328.53$330.21 |
MACD: Bullish Short: 1.4% (2.7d) Volatility: 29.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.18 | SL: $315.01 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +3.0% |
| ROKU ↓ (Y, F, Z, S) | $103.88 | 1.0M | ▼ -1.04% (-1.10) | ▼ -6.56% (-6.85) | ▼ -3.54% (-3.82) | ▲ +10.26% (+9.67) | ▲ +54.42% (+36.61) | ▼ -4.25% (-4.61) | ▲ +38.21% (+28.71) | ▲ +103.56% $20,356 |
Day $103.27$105.60 52W $52.43$116.66 Bollinger Bands $104.91$109.89$114.87 Width: 9.1% – Below Lower Implied Move ±0.6% $103.32$104.43 |
MACD: Bearish Short: 6.7% (2.3d) Volatility: 37.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.43 | SL: $95.01 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +18.9% |
| 🟠 MELI ↘ (Y, F, Z, S) | $2076.93 | 235.6K | ▼ -1.04% (-21.93) | ▼ -4.66% (-72.97) | ▲ +8.38% (+160.65) | ▲ +2.57% (+51.95) | ▼ -9.48% (-217.59) | ▲ +3.11% (+62.67) | ▲ +13.05% (+239.74) | ▲ +94.11% $19,411 |
Day $2061.62$2110.04 52W $1723.90$2645.22 Bollinger Bands $1911.02$2066.81$2222.60 Width: 15.1% – Inside Implied Move ±0.5% $2067.57$2086.28 |
MACD: Bullish Short: 1.8% (1.7d) Volatility: 41.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $71.12 | SL: $1934.68 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +35.6% |
| RCL ↓ (Y, F, Z, S) | $275.06 | 1.2M | ▼ -1.10% (-3.05) | ▼ -11.70% (-26.07) | ▼ -3.12% (-8.85) | ▼ -8.10% (-24.23) | ▲ +25.75% (+56.33) | ▼ -1.38% (-3.86) | ▲ +19.43% (+44.74) | ▲ +336.24% $43,624 |
Day $273.12$277.84 52W $162.49$364.14 Bollinger Bands $269.17$289.81$310.45 Width: 14.2% – Inside Implied Move ±1.4% $271.90$278.22 |
MACD: Bearish Short: 5.0% (5.3d) Volatility: 45.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.92 | SL: $255.22 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +20.8% |
| QCOM ↓ (Y, F, Z, S) | $159.60 | 5.9M | ▼ -1.11% (-1.79) | ▼ -10.23% (-9.67) | ▼ -7.39% (-12.74) | ▼ -1.86% (-3.02) | ▲ +20.03% (+26.64) | ▼ -6.69% (-11.45) | ▲ +1.08% (+1.70) | ▲ +42.04% $14,204 |
Day $159.47$161.70 52W $118.79$204.90 Bollinger Bands $160.46$172.89$185.32 Width: 14.4% – Below Lower Implied Move ±0.3% $159.18$160.02 |
MACD: Bearish Short: 3.1% (3.1d) Volatility: 38.5% Opt Dir: Neutral Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.96 | SL: $149.67 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +19.9% |
| GEHC ↓ (Y, F, Z, S) | $81.56 | 3.1M | ▼ -1.16% (-0.96) | ▼ -6.56% (-5.35) | ▼ -0.96% (-0.79) | ▲ +10.23% (+7.57) | ▲ +20.68% (+13.97) | ▼ -0.53% (-0.43) | ▼ -3.88% (-3.29) | ▲ +29.41% $12,941 |
Day $81.15$82.70 52W $57.54$94.63 Bollinger Bands $80.43$84.23$88.02 Width: 9.0% – Inside Implied Move ±0.9% $80.96$82.15 |
MACD: Bearish Short: 3.2% (3.5d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 1% Confidence: HOLD ATR: $2.30 | SL: $76.95 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.8% |
| DVLT ↘ (Y, F, Z, S) | $0.73 | 197.4M | ▼ -1.16% (-0.01) | ▼ -20.50% (-0.15) | ▼ -43.74% (-0.57) | ▼ -59.14% (-1.06) | ▼ -20.50% (-0.19) | ▲ +12.52% (+0.08) | ▼ -53.12% (-0.83) | ▼ -99.95% $5 |
Day $0.66$0.74 52W $0.25$4.10 Bollinger Bands $0.42$0.90$1.38 Width: 105.8% – Inside |
MACD: Bullish Short: 8.0% (0.3d) Volatility: 260.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.22 | SL: $0.29 | R:R: 2.0:1 | Pos: 0.0% Buy Upside: +446.9% |
| 🟠 DOW ↑ (Y, F, Z, S) | $27.61 | 11.2M | ▼ -1.16% (-0.33) | ▲ +4.88% (+1.11) | ▲ +19.70% (+4.55) | ▲ +28.03% (+6.05) | ▼ -4.56% (-1.32) | ▲ +18.11% (+4.24) | ▼ -27.38% (-10.41) | ▼ -42.50% $5,750 |
Day $27.22$27.86 52W $19.82$39.24 Bollinger Bands $21.28$24.89$28.50 Width: 29.0% – Inside Implied Move ±0.4% $27.52$27.71 |
MACD: Bullish Short: 5.3% (3.0d) Volatility: 47.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $0.94 | SL: $25.74 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +0.7% |
| TRI ↓ (Y, F, Z, S) | $123.37 | 536.8K | ▼ -1.18% (-1.47) | ▼ -4.53% (-5.54) | ▼ -6.59% (-8.71) | ▼ -21.84% (-34.47) | ▼ -32.84% (-60.34) | ▼ -6.46% (-8.52) | ▼ -20.85% (-32.51) | ▲ +8.77% $10,877 |
Day $123.21$125.76 52W $123.21$216.72 Bollinger Bands $123.79$129.84$135.90 Width: 9.3% – Below Lower Implied Move ±66.1% $54.05$192.69 |
MACD: Bearish Short: N/A (6.6d) Volatility: 26.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold 💥 Straddle - earnings vol (19d) Confidence: HOLD ATR: $2.83 | SL: $117.71 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +41.6% |
| ISRG ↓ (Y, F, Z, S) | $534.93 | 1.0M | ▼ -1.18% (-6.41) | ▼ -8.75% (-37.82) | ▼ -3.94% (-21.93) | ▲ +19.90% (+88.80) | ▲ +3.43% (+17.75) | ▼ -5.55% (-31.43) | ▼ -8.41% (-49.15) | ▲ +104.38% $20,438 |
Day $532.63$542.54 52W $425.00$616.00 Bollinger Bands $538.92$570.16$601.40 Width: 11.0% – Below Lower Implied Move ±0.7% $531.75$538.11 |
MACD: Bearish Short: 2.1% (3.9d) Volatility: 26.0% Opt Dir: Bearish Bias: Up 🚀 7% 📉 Puts - oversold Confidence: HOLD ATR: $14.33 | SL: $506.27 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.7% |
| SHOP ↓ (Y, F, Z, S) | $156.12 | 2.9M | ▼ -1.19% (-1.88) | ▼ -5.09% (-11.81) | ▼ -3.47% (-5.61) | ▼ -1.04% (-1.64) | ▲ +60.93% (+59.11) | ▼ -3.02% (-4.85) | ▲ +50.84% (+52.62) | ▲ +290.48% $39,048 |
Day $155.62$159.92 52W $69.84$182.19 Bollinger Bands $155.81$165.34$174.87 Width: 11.5% – Inside Implied Move ±0.9% $154.96$157.27 |
MACD: Bearish Short: 1.2% (2.7d) Volatility: 45.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.42 | SL: $143.27 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +15.0% |
| ⏸️ GME → (Y, F, Z, S) | $21.09 | 2.8M | ▼ -1.26% (-0.27) | ▼ -0.66% (+0.11) | ▼ -8.42% (-1.94) | ▼ -8.58% (-1.98) | ▼ -23.11% (-6.34) | ▲ +5.03% (+1.01) | ▼ -23.92% (-6.63) | ▼ -3.26% $9,674 |
Day $21.08$21.47 52W $19.93$35.81 Bollinger Bands $19.93$21.17$22.40 Width: 11.7% – Inside Implied Move ±1.3% $20.85$21.33 |
MACD: Bullish Short: 16.1% (12.6d) Volatility: 31.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $19.99 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ABT ↓ (Y, F, Z, S) | $121.93 | 6.4M | ▼ -1.30% (-1.60) | ▼ -2.68% (-2.08) | ▼ -3.28% (-4.14) | ▼ -4.66% (-5.96) | ▼ -5.53% (-7.13) | ▼ -2.19% (-2.73) | ▲ +9.05% (+10.12) | ▲ +14.05% $11,405 |
Day $121.84$123.46 52W $108.98$138.63 Bollinger Bands $122.28$124.56$126.84 Width: 3.7% – Below Lower Implied Move ±0.7% $121.16$122.70 |
MACD: Bearish Short: 1.0% (2.9d) Volatility: 17.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.11 | SL: $117.71 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +18.7% |
| BB → (Y, F, Z, S) | $3.87 | 3.8M | ▼ -1.31% (-0.05) | ▲ +0.74% (-0.13) | ▼ -9.19% (-0.39) | ▼ -13.84% (-0.62) | ▲ +14.79% (+0.50) | ▲ +2.07% (+0.08) | ▼ -8.11% (-0.34) | ▼ -5.18% $9,482 |
Day $3.86$3.94 52W $2.80$6.24 Bollinger Bands $3.67$3.91$4.15 Width: 12.4% – Inside Implied Move ±3.9% $3.74$4.00 |
MACD: Bullish Short: 4.2% (3.0d) Volatility: 41.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $3.62 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +25.0% |
| DDOG ↓ (Y, F, Z, S) | $119.25 | 2.9M | ▼ -1.33% (-1.61) | ▼ -4.97% (-7.32) | ▼ -12.77% (-17.46) | ▼ -21.99% (-33.61) | ▲ +12.17% (+12.93) | ▼ -12.31% (-16.74) | ▼ -12.82% (-17.53) | ▲ +63.23% $16,323 |
Day $117.81$121.79 52W $81.63$201.69 Bollinger Bands $118.58$133.31$148.04 Width: 22.1% – Inside Implied Move ±0.6% $118.63$119.88 |
MACD: Bearish Short: 2.9% (1.8d) Volatility: 60.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.86 | SL: $109.53 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +68.5% |
| ⏸️ GS ↑ (Y, F, Z, S) | $962.44 | 2.4M | ▼ -1.38% (-13.42) | ▲ +2.50% (+12.89) | ▲ +10.33% (+90.11) | ▲ +28.83% (+215.37) | ▲ +76.45% (+417.00) | ▲ +9.49% (+83.44) | ▲ +60.21% (+361.71) | ▲ +196.57% $29,657 |
Day $957.05$984.70 52W $432.73$984.70 Bollinger Bands $862.48$921.78$981.08 Width: 12.9% – Inside Implied Move ±0.6% $957.20$967.68 |
MACD: Bullish Short: 2.3% (2.8d) Volatility: 27.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $23.87 | SL: $914.71 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: -4.2% |
| IGV ↓ (Y, F, Z, S) | $98.39 | 6.7M | ▼ -1.39% (-1.39) | ▼ -6.30% (-6.96) | ▼ -6.03% (-6.31) | ▼ -12.68% (-14.29) | ▲ +1.42% (+1.38) | ▼ -6.91% (-7.30) | ▼ -0.97% (-0.96) | ▲ +84.31% $18,431 |
Day $98.08$100.09 52W $76.68$117.99 Bollinger Bands $99.26$105.11$110.96 Width: 11.1% – Below Lower Implied Move ±1.4% $97.24$99.54 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.07 | SL: $94.25 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ CDNS → (Y, F, Z, S) | $316.10 | 689.9K | ▼ -1.40% (-4.50) | ▼ -3.42% (-9.41) | ▲ +0.98% (+3.08) | ▼ -3.07% (-10.02) | ▲ +5.46% (+16.37) | ▲ +1.13% (+3.52) | ▲ +5.75% (+17.20) | ▲ +82.75% $18,275 |
Day $314.50$322.37 52W $221.56$376.45 Bollinger Bands $305.76$316.92$328.08 Width: 7.0% – Inside Implied Move ±0.9% $313.65$318.55 |
MACD: Bullish Short: 1.8% (2.2d) Volatility: 28.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.72 | SL: $296.65 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +20.6% |
| ABNB ↓ (Y, F, Z, S) | $130.73 | 2.0M | ▼ -1.41% (-1.87) | ▼ -6.13% (-7.78) | ▼ -2.28% (-3.05) | ▲ +3.83% (+4.82) | ▲ +5.42% (+6.72) | ▼ -3.68% (-4.99) | ▼ -1.08% (-1.43) | ▲ +29.09% $12,909 |
Day $129.86$132.76 52W $99.88$163.93 Bollinger Bands $131.24$136.11$140.97 Width: 7.1% – Below Lower Implied Move ±0.7% $129.92$131.54 |
MACD: Bearish Short: 4.3% (4.2d) Volatility: 25.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.56 | SL: $123.60 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.6% |
| CCL ↓ (Y, F, Z, S) | $29.00 | 11.6M | ▼ -1.50% (-0.44) | ▼ -9.75% (-2.61) | ▲ +3.46% (+0.97) | ▲ +2.43% (+0.69) | ▲ +55.66% (+10.37) | ▼ -5.05% (-1.54) | ▲ +15.76% (+3.95) | ▲ +166.53% $26,653 |
Day $28.80$29.49 52W $15.07$32.89 Bollinger Bands $28.82$30.96$33.10 Width: 13.8% – Inside Implied Move ±0.4% $28.90$29.10 |
MACD: Bearish Short: 3.8% (2.1d) Volatility: 45.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.90 | SL: $27.19 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +30.3% |
| HOOD ↓ (Y, F, Z, S) | $108.69 | 17.7M | ▼ -1.50% (-1.66) | ▼ -5.71% (-8.83) | ▼ -6.14% (-7.11) | ▼ -16.33% (-21.22) | ▲ +133.14% (+62.07) | ▼ -3.90% (-4.41) | ▲ +135.87% (+62.61) | ▲ +1041.70% $114,170 |
Day $106.88$111.25 52W $29.66$153.86 Bollinger Bands $109.75$117.50$125.25 Width: 13.2% – Below Lower Implied Move ±0.6% $108.16$109.22 |
MACD: Bearish Short: 4.7% (1.7d) Volatility: 69.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.95 | SL: $98.80 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +37.7% |
| INDL ↓ (Y, F, Z, S) | $54.13 | 14.6K | ▼ -1.51% (-0.83) | ▼ -1.46% (-1.35) | ▼ -1.30% (-0.71) | ▼ -7.60% (-4.45) | ▼ -8.08% (-4.76) | ▼ -4.80% (-2.73) | ▼ -1.65% (-0.91) | ▲ +21.19% $12,119 |
Day $53.90$54.26 52W $47.34$63.46 Bollinger Bands $53.96$56.20$58.43 Width: 7.9% – Inside Implied Move ±1.8% $53.29$54.97 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.87 | SL: $52.40 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| HIBL ↑ (Y, F, Z, S) | $75.27 | 24.1K | ▼ -1.52% (-1.16) | ▼ -0.66% (-0.36) | ▲ +19.21% (+12.13) | ▲ +28.01% (+16.47) | ▲ +213.08% (+51.23) | ▲ +14.62% (+9.60) | ▲ +70.36% (+31.09) | ▲ +147.84% $24,784 |
Day $75.23$77.19 52W $13.62$78.24 Bollinger Bands $64.79$71.96$79.12 Width: 19.9% – Inside Implied Move ±2.2% $73.88$76.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.96 | SL: $69.35 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| 🟠 ODFL ↑ (Y, F, Z, S) | $175.44 | 1.1M | ▼ -1.55% (-2.77) | ▲ +1.33% (+1.87) | ▲ +12.66% (+19.71) | ▲ +27.35% (+37.67) | ▲ +17.18% (+25.72) | ▲ +11.89% (+18.64) | ▼ -6.96% (-13.12) | ▲ +13.42% $11,342 |
Day $174.06$178.59 52W $125.76$208.11 Bollinger Bands $150.68$165.12$179.57 Width: 17.5% – Inside Implied Move ±2.6% $171.50$179.38 |
MACD: Bullish Short: 8.2% (7.3d) Volatility: 33.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $4.75 | SL: $165.94 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -4.7% |
| REGN ↓ (Y, F, Z, S) | $730.18 | 604.3K | ▼ -1.58% (-11.73) | ▼ -8.33% (-37.82) | ▼ -2.61% (-19.60) | ▲ +26.48% (+152.86) | ▲ +24.29% (+142.69) | ▼ -5.40% (-41.68) | ▲ +5.92% (+40.78) | ▲ +0.84% $10,084 |
Day $726.95$749.09 52W $475.17$821.11 Bollinger Bands $733.03$772.76$812.49 Width: 10.3% – Below Lower Implied Move ±0.8% $725.47$734.90 |
MACD: Bearish Short: 2.5% (2.7d) Volatility: 39.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $21.25 | SL: $687.69 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +13.1% |
| DAL ↘ (Y, F, Z, S) | $70.19 | 5.1M | ▼ -1.61% (-1.15) | ▼ -2.93% (-0.84) | ▲ +0.67% (+0.47) | ▲ +17.69% (+10.55) | ▲ +70.75% (+29.08) | ▲ +1.14% (+0.79) | ▲ +7.33% (+4.80) | ▲ +88.58% $18,858 |
Day $70.07$71.66 52W $34.41$73.16 Bollinger Bands $68.34$70.63$72.92 Width: 6.5% – Inside Implied Move ±0.7% $69.77$70.61 |
MACD: Bearish Short: 3.9% (2.5d) Volatility: 37.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $66.05 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +16.0% |
| EDC ↑ (Y, F, Z, S) | $63.79 | 79.1K | ▼ -1.62% (-1.05) | ▲ +3.32% (-0.52) | ▲ +30.99% (+15.09) | ▲ +21.85% (+11.44) | ▲ +119.89% (+34.78) | ▲ +16.92% (+9.23) | ▲ +130.63% (+36.13) | ▲ +89.06% $18,906 |
Day $62.91$64.35 52W $19.88$65.65 Bollinger Bands $48.63$58.30$67.96 Width: 33.2% – Inside Implied Move ±8.0% $59.48$68.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $60.30 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ CMCSA → (Y, F, Z, S) | $27.89 | 19.9M | ▼ -1.64% (-0.47) | ▼ -0.56% (-0.84) | ▼ -0.72% (-0.20) | ▲ +1.90% (+0.52) | ▼ -9.22% (-2.83) | ▲ +0.71% (+0.20) | ▼ -14.68% (-4.80) | ▼ -15.59% $8,441 |
Day $27.55$28.38 52W $23.85$34.56 Bollinger Bands $26.88$27.76$28.64 Width: 6.3% – Inside Implied Move ±0.6% $27.74$28.03 |
MACD: Bearish Short: 1.7% (1.8d) Volatility: 28.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $26.52 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +21.2% |
| TTWO ↓ (Y, F, Z, S) | $240.25 | 609.6K | ▼ -1.67% (-4.09) | ▼ -4.17% (-8.67) | ▼ -0.13% (-0.30) | ▼ -8.07% (-21.10) | ▲ +2.16% (+5.08) | ▼ -6.16% (-15.78) | ▲ +31.02% (+56.88) | ▲ +129.81% $22,981 |
Day $239.00$245.03 52W $179.61$264.79 Bollinger Bands $241.15$250.93$260.72 Width: 7.8% – Below Lower Implied Move ±0.5% $239.19$241.31 |
MACD: Bearish Short: 5.2% (7.1d) Volatility: 24.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.34 | SL: $229.57 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +15.7% |
| ⏸️ DIS ↘ (Y, F, Z, S) | $111.48 | 7.2M | ▼ -1.70% (-1.93) | ▼ -3.80% (-1.34) | ▲ +0.77% (+0.85) | ▲ +1.41% (+1.55) | ▲ +24.12% (+21.66) | ▼ -2.01% (-2.29) | ▲ +5.87% (+6.18) | ▲ +14.21% $11,421 |
Day $111.12$113.85 52W $79.22$123.85 Bollinger Bands $110.96$113.36$115.76 Width: 4.2% – Inside Implied Move ±0.5% $111.03$111.93 |
MACD: Bearish Short: 1.2% (2.4d) Volatility: 25.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.15 | SL: $107.18 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +18.8% |
| ⏸️ MRK ↗ (Y, F, Z, S) | $109.03 | 8.8M | ▼ -1.75% (-1.94) | ▼ -1.36% (-0.16) | ▲ +9.93% (+9.85) | ▲ +29.69% (+24.96) | ▲ +34.71% (+28.09) | ▲ +3.58% (+3.77) | ▲ +12.34% (+11.98) | ▲ +8.17% $10,817 |
Day $108.43$110.72 52W $71.26$112.90 Bollinger Bands $101.31$107.20$113.09 Width: 11.0% – Inside Implied Move ±0.7% $108.42$109.64 |
MACD: Bearish Short: 1.5% (2.5d) Volatility: 27.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $104.05 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.1% |
| TMF → (Y, F, Z, S) | $37.90 | 4.8M | ▼ -1.83% (-0.71) | ▼ -0.62% (+0.11) | ▲ +0.12% (+0.05) | ▼ -10.52% (-4.46) | ▼ -4.03% (-1.59) | ▲ +1.57% (+0.58) | ▲ +0.28% (+0.11) | ▼ -54.05% $4,595 |
Day $37.78$38.56 52W $32.46$47.44 Bollinger Bands $37.05$37.93$38.81 Width: 4.6% – Inside Implied Move ±0.4% $37.78$38.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $36.52 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ UAL → (Y, F, Z, S) | $113.90 | 1.4M | ▼ -1.83% (-2.12) | ▼ -2.92% (-1.39) | ▲ +3.29% (+3.63) | ▲ +14.89% (+14.76) | ▲ +64.69% (+44.74) | ▲ +1.86% (+2.08) | ▲ +7.34% (+7.79) | ▲ +122.46% $22,246 |
Day $113.83$116.30 52W $52.00$119.21 Bollinger Bands $110.34$114.26$118.18 Width: 6.9% – Inside Implied Move ±0.5% $113.39$114.41 |
MACD: Bearish Short: 4.5% (3.2d) Volatility: 40.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.35 | SL: $107.20 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +16.1% |
| INTU ↓ (Y, F, Z, S) | $543.91 | 2.4M | ▼ -1.92% (-10.67) | ▼ -15.92% (-91.53) | ▼ -17.54% (-115.66) | ▼ -17.61% (-116.27) | ▼ -12.28% (-76.17) | ▼ -17.74% (-117.30) | ▼ -9.83% (-59.27) | ▲ +42.16% $14,216 |
Day $535.10$554.00 52W $529.06$810.72 Bollinger Bands $557.43$639.87$722.31 Width: 25.8% – Below Lower Implied Move ±0.3% $542.47$545.34 |
MACD: Bearish Short: 2.1% (2.1d) Volatility: 30.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $20.61 | SL: $502.68 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +45.8% |
| SHPU ↓ (Y, F, Z, S) | $27.10 | 13.2K | ▼ -1.94% (-0.54) | ▼ -10.07% (-4.36) | ▼ -8.63% (-2.56) | ▼ -7.75% (-2.28) | ▼ -9.30% (-2.78) | ▼ -7.08% (-2.07) | ▼ -9.30% (-2.78) | ▼ -9.30% $9,070 |
Day $26.97$27.81 52W $21.18$38.72 Bollinger Bands $26.93$30.69$34.44 Width: 24.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 91.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.15 | SL: $22.80 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| KDP ↓ (Y, F, Z, S) | $27.34 | 10.9M | ▼ -1.99% (-0.56) | ▼ -1.60% (-0.36) | ▼ -1.71% (-0.47) | ▼ -1.64% (-0.45) | ▼ -17.70% (-5.88) | ▼ -1.57% (-0.43) | ▼ -9.83% (-2.98) | ▼ -16.82% $8,318 |
Day $27.32$27.93 52W $24.82$35.33 Bollinger Bands $27.23$27.72$28.20 Width: 3.5% – Inside Implied Move ±1.6% $26.98$27.71 |
MACD: Bearish Short: 3.4% (4.3d) Volatility: 27.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $26.42 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +25.9% |
| DNUT ↓ (Y, F, Z, S) | $3.62 | 1.3M | ▼ -1.99% (-0.07) | ▼ -15.39% (-0.76) | ▼ -18.80% (-0.84) | ▲ +12.47% (+0.40) | ▼ -14.18% (-0.60) | ▼ -9.92% (-0.40) | ▼ -57.27% (-4.85) | ▼ -67.77% $3,223 |
Day $3.62$3.76 52W $2.50$9.48 Bollinger Bands $3.68$4.19$4.71 Width: 24.5% – Below Lower Implied Move ±6.1% $3.43$3.81 |
MACD: Bearish Short: 24.3% (8.5d) Volatility: 62.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.22 | SL: $3.18 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +10.2% |
| PILL ↓ (Y, F, Z, S) | $11.86 | 64.4K | ▼ -2.02% (-0.24) | ▼ -0.38% (-0.07) | ▲ +0.47% (+0.06) | ▲ +46.31% (+3.76) | ▲ +127.04% (+6.64) | ▼ -3.54% (-0.44) | ▲ +59.28% (+4.42) | ▲ +24.07% $12,407 |
Day $11.83$12.22 52W $3.59$13.33 Bollinger Bands $11.31$12.33$13.35 Width: 16.6% – Inside Implied Move ±5.5% $11.31$12.42 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $10.47 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| MMM ↑ (Y, F, Z, S) | $167.52 | 3.8M | ▼ -2.09% (-3.58) | ▲ +1.38% (-0.42) | ▲ +3.30% (+5.35) | ▲ +10.22% (+15.54) | ▲ +23.17% (+31.51) | ▲ +4.64% (+7.42) | ▲ +22.64% (+30.92) | ▲ +76.93% $17,693 |
Day $167.45$171.43 52W $120.31$174.69 Bollinger Bands $156.86$164.01$171.17 Width: 8.7% – Inside Implied Move ±1.5% $165.45$169.60 |
MACD: Bullish Short: 1.5% (2.9d) Volatility: 19.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.18 | SL: $161.17 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.0% |
| DASH ↓ (Y, F, Z, S) | $205.68 | 2.7M | ▼ -2.11% (-4.43) | ▼ -4.58% (-9.18) | ▼ -7.06% (-15.62) | ▼ -21.81% (-57.38) | ▲ +4.83% (+9.49) | ▼ -9.18% (-20.79) | ▲ +20.39% (+34.83) | ▲ +277.61% $37,761 |
Day $204.05$211.05 52W $155.40$285.50 Bollinger Bands $206.71$224.58$242.46 Width: 15.9% – Below Lower Implied Move ±0.9% $204.11$207.26 |
MACD: Bearish Short: 3.4% (3.4d) Volatility: 54.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.92 | SL: $189.85 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +34.7% |
| WEBL ↓ (Y, F, Z, S) | $25.08 | 64.2K | ▼ -2.17% (-0.55) | ▼ -7.54% (-2.09) | ▼ -3.93% (-1.02) | ▼ -19.68% (-6.14) | ▲ +22.29% (+4.57) | ▼ -8.35% (-2.28) | ▼ -8.99% (-2.48) | ▲ +256.16% $35,616 |
Day $25.00$25.65 52W $11.65$35.24 Bollinger Bands $25.32$27.28$29.24 Width: 14.4% – Below Lower Implied Move ±17.9% $21.26$28.89 |
🔴 Death Cross MACD: Bearish Short: N/A (N/A) Volatility: 51.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $1.06 | SL: $22.96 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ GGLL ↑ (Y, F, Z, S) | $106.64 | 644.2K | ▼ -2.26% (-2.47) | ▲ +0.18% (-1.87) | ▲ +21.97% (+19.21) | ▲ +61.70% (+40.69) | ▲ +267.74% (+77.64) | ▲ +10.07% (+9.76) | ▲ +138.30% (+61.89) | ▲ +531.32% $63,132 |
Day $105.58$110.14 52W $22.56$114.17 Bollinger Bands $88.90$100.96$113.03 Width: 23.9% – Inside Implied Move ±0.8% $105.96$107.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 58.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.60 | SL: $97.43 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CRM ↓ (Y, F, Z, S) | $228.22 | 9.9M | ▼ -2.27% (-5.31) | ▼ -12.20% (-31.18) | ▼ -11.45% (-29.50) | ▼ -5.96% (-14.47) | ▼ -14.84% (-39.78) | ▼ -13.85% (-36.69) | ▼ -28.22% (-89.70) | ▲ +55.58% $15,558 |
Day $226.44$232.62 52W $221.60$364.71 Bollinger Bands $233.46$256.77$280.07 Width: 18.2% – Below Lower Implied Move ±0.7% $226.88$229.56 |
MACD: Bearish Short: 1.8% (2.1d) Volatility: 32.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.15 | SL: $213.93 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +44.4% |
| TMUS ↓ (Y, F, Z, S) | $186.30 | 2.9M | ▼ -2.29% (-4.36) | ▼ -7.11% (-11.21) | ▼ -6.56% (-13.08) | ▼ -18.36% (-41.90) | ▼ -23.65% (-57.72) | ▼ -8.24% (-16.74) | ▼ -12.30% (-26.13) | ▲ +31.20% $13,120 |
Day $185.19$190.49 52W $185.19$273.15 Bollinger Bands $188.19$197.57$206.95 Width: 9.5% – Below Lower Implied Move ±0.6% $185.42$187.19 |
MACD: Bearish Short: 3.5% (3.3d) Volatility: 23.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.24 | SL: $177.83 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +44.5% |
| NRGU ↑ (Y, F, Z, S) | $20.00 | 22.2K | ▼ -2.39% (-0.49) | ▲ +0.96% (+0.70) | ▲ +10.44% (+1.89) | ▲ +18.34% (+3.10) | ▲ +49.91% (+6.66) | ▲ +14.29% (+2.50) | ▼ -23.43% (-6.12) | ▼ -23.43% $7,657 |
Day $20.00$20.55 52W $10.28$26.12 Bollinger Bands $15.70$18.57$21.44 Width: 30.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 67.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.31 | SL: $17.37 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CURE ↓ (Y, F, Z, S) | $112.83 | 31.1K | ▼ -2.40% (-2.78) | ▼ -3.12% (-3.82) | ▲ +3.98% (+4.32) | ▲ +25.38% (+22.84) | ▲ +35.80% (+29.74) | ▲ +1.14% (+1.27) | ▲ +15.86% (+15.44) | ▲ +5.98% $10,598 |
Day $112.64$114.89 52W $65.57$123.80 Bollinger Bands $108.30$114.46$120.63 Width: 10.8% – Inside Implied Move ±1.8% $111.09$114.57 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.04 | SL: $104.75 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| UNH ↓ (Y, F, Z, S) | $330.80 | 6.2M | ▼ -2.41% (-8.16) | ▼ -3.83% (-9.71) | ▼ -0.25% (-0.83) | ▼ -6.61% (-23.42) | ▼ -15.77% (-61.92) | ▲ +0.21% (+0.69) | ▼ -33.62% (-167.52) | ▼ -27.96% $7,204 |
Day $330.43$336.20 52W $231.57$594.32 Bollinger Bands $320.14$334.76$349.38 Width: 8.7% – Inside Implied Move ±0.6% $329.06$332.54 |
MACD: Bearish Short: 1.5% (2.1d) Volatility: 27.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.85 | SL: $313.09 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +19.1% |
| ADBE ↓ (Y, F, Z, S) | $296.66 | 4.2M | ▼ -2.44% (-7.43) | ▼ -11.17% (-30.99) | ▼ -16.35% (-58.00) | ▼ -10.98% (-36.60) | ▼ -20.81% (-77.97) | ▼ -15.24% (-53.33) | ▼ -30.51% (-130.27) | ▼ -13.86% $8,614 |
Day $295.42$304.88 52W $295.42$465.70 Bollinger Bands $297.93$336.94$375.94 Width: 23.2% – Below Lower Implied Move ±1.0% $294.21$299.11 |
MACD: Bearish Short: 3.0% (2.8d) Volatility: 29.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $9.10 | SL: $278.46 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +40.7% |
| TTD ↓ (Y, F, Z, S) | $35.30 | 6.0M | ▼ -2.57% (-0.93) | ▼ -5.34% (-1.60) | ▼ -5.03% (-1.87) | ▼ -29.37% (-14.68) | ▼ -33.47% (-17.76) | ▼ -7.01% (-2.66) | ▼ -70.79% (-85.54) | ▼ -25.01% $7,499 |
Day $35.23$36.34 52W $35.23$126.20 Bollinger Bands $35.52$37.68$39.85 Width: 11.5% – Below Lower Implied Move ±0.6% $35.11$35.49 |
MACD: Bearish Short: 10.0% (3.9d) Volatility: 37.1% Opt Dir: Strong Bearish Bias: Down 🚀 2% 📉 Puts - oversold Confidence: HOLD ATR: $1.24 | SL: $32.82 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +68.6% |
| BIIB ↓ (Y, F, Z, S) | $164.24 | 810.9K | ▼ -2.57% (-4.33) | ▼ -12.46% (-21.39) | ▼ -4.57% (-7.86) | ▲ +14.85% (+21.24) | ▲ +35.81% (+43.31) | ▼ -6.68% (-11.75) | ▲ +16.29% (+23.01) | ▼ -43.29% $5,671 |
Day $164.02$169.34 52W $110.04$190.20 Bollinger Bands $164.23$176.93$189.62 Width: 14.4% – Inside Implied Move ±0.4% $163.67$164.81 |
MACD: Bearish Short: 3.9% (2.5d) Volatility: 29.8% Opt Dir: Neutral Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.48 | SL: $153.28 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +16.3% |
| ⏸️ INTC ↑ (Y, F, Z, S) | $47.08 | 178.7M | ▼ -2.58% (-1.24) | ▲ +3.35% (+3.01) | ▲ +30.58% (+11.03) | ▲ +27.20% (+10.07) | ▲ +135.61% (+27.10) | ▲ +27.57% (+10.17) | ▲ +139.32% (+27.41) | ▲ +64.93% $16,493 |
Day $46.71$50.21 52W $17.67$50.39 Bollinger Bands $31.40$40.63$49.86 Width: 45.4% – Inside Implied Move ±0.8% $46.75$47.40 |
MACD: Bullish Short: 2.4% (0.9d) Volatility: 59.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.56 | SL: $41.96 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -12.7% |
| RIVN ↓ (Y, F, Z, S) | $16.62 | 22.1M | ▼ -2.58% (-0.44) | ▼ -13.53% (-2.53) | ▼ -5.73% (-1.01) | ▲ +27.55% (+3.59) | ▲ +20.78% (+2.86) | ▼ -15.68% (-3.09) | ▲ +15.10% (+2.18) | ▼ -1.83% $9,817 |
Day $16.58$17.24 52W $10.36$22.69 Bollinger Bands $16.77$19.73$22.69 Width: 30.0% – Below Lower Implied Move ±1.0% $16.48$16.76 |
MACD: Bearish Short: 14.5% (4.3d) Volatility: 84.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.10 | SL: $14.42 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +2.0% |
| WDAY ↓ (Y, F, Z, S) | $187.37 | 2.4M | ▼ -2.78% (-5.35) | ▼ -9.57% (-20.54) | ▼ -13.25% (-28.63) | ▼ -20.01% (-46.88) | ▼ -24.02% (-59.24) | ▼ -12.76% (-27.41) | ▼ -25.26% (-63.33) | ▲ +12.41% $11,241 |
Day $185.60$193.25 52W $185.60$283.68 Bollinger Bands $190.44$209.65$228.86 Width: 18.3% – Below Lower Implied Move ±1.8% $184.49$190.25 |
MACD: Bearish Short: 4.1% (2.9d) Volatility: 31.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.71 | SL: $175.94 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +45.7% |
| CHTR ↓ (Y, F, Z, S) | $189.12 | 1.2M | ▼ -2.82% (-5.49) | ▼ -10.20% (-17.55) | ▼ -9.80% (-20.54) | ▼ -25.30% (-64.04) | ▼ -50.62% (-193.88) | ▼ -9.40% (-19.63) | ▼ -45.45% (-157.56) | ▼ -51.30% $4,870 |
Day $187.85$195.68 52W $187.85$437.06 Bollinger Bands $194.28$205.65$217.02 Width: 11.1% – Below Lower Implied Move ±1.0% $187.56$190.68 |
MACD: Bearish Short: 26.1% (9.6d) Volatility: 31.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.73 | SL: $175.67 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +56.8% |
| GPRO ↓ (Y, F, Z, S) | $1.36 | 2.3M | ▼ -2.86% (-0.04) | ▼ -6.85% (-0.10) | ▼ -10.53% (-0.16) | ▼ -32.34% (-0.65) | ▲ +130.90% (+0.77) | ▼ -3.55% (-0.05) | ▲ +27.10% (+0.29) | ▼ -75.67% $2,433 |
Day $1.36$1.40 52W $0.40$3.05 Bollinger Bands $1.33$1.49$1.65 Width: 20.9% – Inside Implied Move ±8.8% $1.26$1.46 |
MACD: Bearish Short: 14.4% (7.9d) Volatility: 64.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.08 | SL: $1.21 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: -4.4% |
| KHC ↘ (Y, F, Z, S) | $23.53 | 6.7M | ▼ -2.91% (-0.70) | ▲ +0.49% (+0.15) | ▼ -4.91% (-1.22) | ▼ -6.31% (-1.59) | ▼ -13.60% (-3.70) | ▼ -2.95% (-0.72) | ▼ -13.90% (-3.80) | ▼ -35.44% $6,456 |
Day $23.52$23.90 52W $22.91$31.87 Bollinger Bands $22.99$23.94$24.88 Width: 7.9% – Inside Implied Move ±0.3% $23.47$23.60 |
MACD: Bullish Short: 7.2% (4.3d) Volatility: 21.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.49 | SL: $22.55 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +13.7% |
| ⏸️ CVNA → (Y, F, Z, S) | $447.39 | 1.7M | ▼ -2.93% (-13.49) | ▼ -3.39% (-17.13) | ▲ +0.26% (+1.16) | ▲ +34.03% (+113.58) | ▲ +77.63% (+195.52) | ▲ +6.01% (+25.37) | ▲ +92.91% (+215.47) | ▲ +6020.25% $612,025 |
Day $447.28$464.42 52W $148.25$485.33 Bollinger Bands $409.72$443.96$478.20 Width: 15.4% – Inside Implied Move ±0.8% $444.20$450.58 |
MACD: Bearish Short: 13.0% (5.4d) Volatility: 64.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $18.41 | SL: $410.57 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +6.9% |
| NOW ↓ (Y, F, Z, S) | $127.27 | 14.6M | ▼ -2.97% (-3.90) | ▼ -10.25% (-15.37) | ▼ -18.67% (-29.21) | ▼ -29.58% (-53.45) | ▼ -33.57% (-64.32) | ▼ -16.92% (-25.92) | ▼ -39.81% (-84.16) | ▲ +52.15% $15,215 |
Day $127.23$130.62 52W $127.23$239.62 Bollinger Bands $129.95$147.24$164.53 Width: 23.5% – Below Lower Implied Move ±0.5% $126.72$127.82 |
MACD: Bearish Short: 1.6% (1.6d) Volatility: 34.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.40 | SL: $118.47 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +72.3% |
| KSS ↓ (Y, F, Z, S) | $18.65 | 2.3M | ▼ -3.17% (-0.61) | ▼ -9.20% (-1.09) | ▼ -16.89% (-3.79) | ▲ +21.05% (+3.24) | ▲ +165.56% (+11.63) | ▼ -8.62% (-1.76) | ▲ +51.22% (+6.32) | ▼ -22.03% $7,797 |
Day $18.52$19.46 52W $5.88$25.09 Bollinger Bands $18.64$20.96$23.28 Width: 22.2% – Inside Implied Move ±0.1% $18.63$18.67 |
MACD: Bearish Short: 36.0% (7.9d) Volatility: 104.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $16.33 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +18.0% |
| ⏸️ NCLH ↓ (Y, F, Z, S) | $22.13 | 13.9M | ▼ -3.24% (-0.74) | ▼ -9.78% (-2.21) | ▲ +2.74% (+0.59) | ▼ -3.53% (-0.81) | ▲ +36.10% (+5.87) | ▼ -0.85% (-0.19) | ▼ -16.30% (-4.31) | ▲ +38.31% $13,831 |
Day $22.12$22.99 52W $14.21$29.29 Bollinger Bands $21.46$23.20$24.93 Width: 15.0% – Inside Implied Move ±1.0% $21.94$22.32 |
MACD: Bearish Short: 11.3% (2.3d) Volatility: 51.1% Opt Dir: Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $0.87 | SL: $20.39 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +26.6% |
| PLTR ↓ (Y, F, Z, S) | $171.23 | 56.4M | ▼ -3.30% (-5.84) | ▼ -3.53% (-8.18) | ▼ -3.42% (-6.06) | ▼ -3.88% (-6.92) | ▲ +47.36% (+55.03) | ▼ -3.67% (-6.52) | ▲ +147.30% (+101.99) | ▲ +2321.96% $242,196 |
Day $170.01$182.43 52W $66.12$207.52 Bollinger Bands $166.32$181.78$197.23 Width: 17.0% – Inside Implied Move ±0.6% $170.33$172.13 |
MACD: Bearish Short: 2.2% (1.2d) Volatility: 51.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.33 | SL: $156.57 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +10.7% |
| NTSK ↓ (Y, F, Z, S) | $14.85 | 1.5M | ▼ -3.54% (-0.55) | ▼ -10.67% (-1.70) | ▼ -19.70% (-3.65) | ▼ -33.21% (-7.39) | ▼ -33.95% (-7.64) | ▼ -15.31% (-2.69) | ▼ -33.95% (-7.64) | ▼ -33.95% $6,605 |
Day $14.86$15.53 52W $14.85$27.99 Bollinger Bands $14.82$17.41$19.99 Width: 29.7% – Inside Implied Move ±1.6% $14.66$15.05 |
MACD: Bearish Short: N/A (1.9d) Volatility: 65.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.77 | SL: $13.32 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +77.9% |
| ⏸️ NAIL ↑ (Y, F, Z, S) | $67.99 | 1.3M | ▼ -4.24% (-3.01) | ▲ +2.15% (-0.34) | ▲ +21.88% (+12.21) | ▲ +4.87% (+3.16) | ▲ +29.81% (+15.61) | ▲ +37.02% (+18.37) | ▼ -29.06% (-27.85) | ▲ +74.41% $17,441 |
Day $66.88$72.29 52W $39.62$103.95 Bollinger Bands $41.50$57.31$73.12 Width: 55.2% – Inside Implied Move ±2.0% $66.84$69.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.58 | SL: $58.83 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| BYND → (Y, F, Z, S) | $1.00 | 93.3M | ▼ -4.28% (-0.04) | ▲ +2.10% (+0.01) | ▼ -5.19% (-0.05) | ▲ +54.10% (+0.35) | ▼ -60.34% (-1.51) | ▲ +21.40% (+0.18) | ▼ -76.18% (-3.18) | ▼ -93.66% $634 |
Day $0.97$1.04 52W $0.50$7.69 Bollinger Bands $0.81$0.97$1.13 Width: 33.0% – Inside Implied Move ±3.0% $0.97$1.02 |
MACD: Bullish Short: 31.1% (2.3d) Volatility: 146.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $0.81 | R:R: 2.0:1 | Pos: 0.1% Sell Upside: +61.7% |
| SOXS ↓ (Y, F, Z, S) | $2.08 | 282.2M | ▼ -4.38% (-0.10) | ▼ -12.08% (-0.24) | ▼ -44.07% (-1.64) | ▼ -48.21% (-1.93) | ▼ -88.72% (-16.32) | ▼ -33.71% (-1.06) | ▼ -89.18% (-17.11) | ▼ -99.16% $84 |
Day $2.04$2.13 52W $2.04$51.85 Bollinger Bands $1.91$2.70$3.50 Width: 59.0% – Inside Implied Move ±3.9% $2.01$2.14 |
MACD: Bearish Short: N/A (N/A) Volatility: 98.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.19 | SL: $1.70 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| UNHG ↓ (Y, F, Z, S) | $16.68 | 3.6M | ▼ -5.01% (-0.88) | ▼ -7.95% (-1.05) | ▼ -1.73% (-0.29) | ▼ -16.86% (-3.38) | ▲ +20.92% (+2.89) | ▼ -0.66% (-0.11) | ▲ +20.92% (+2.89) | ▲ +20.92% $12,092 |
Day $16.66$17.24 52W $9.10$22.82 Bollinger Bands $15.77$17.21$18.66 Width: 16.8% – Inside Implied Move ±1.7% $16.44$16.92 |
MACD: Bearish Short: N/A (N/A) Volatility: 53.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $14.86 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| LITE ↓ (Y, F, Z, S) | $324.95 | 2.2M | ▼ -5.34% (-18.32) | ▼ -7.53% (-14.92) | ▲ +1.47% (+4.70) | ▲ +97.22% (+160.18) | ▲ +428.21% (+263.43) | ▼ -11.84% (-43.64) | ▲ +263.65% (+235.59) | ▲ +458.25% $55,825 |
Day $317.44$354.00 52W $45.65$402.80 Bollinger Bands $319.42$365.96$412.49 Width: 25.4% – Inside Implied Move ±1.5% $320.78$329.13 |
MACD: Bearish Short: 18.5% (2.5d) Volatility: 108.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $32.63 | SL: $259.69 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -6.7% |
| ⏸️ ALB ↑ (Y, F, Z, S) | $162.82 | 3.0M | ▼ -6.31% (-10.96) | ▲ +0.95% (-6.51) | ▲ +20.87% (+28.11) | ▲ +76.10% (+70.36) | ▲ +178.61% (+104.38) | ▲ +15.12% (+21.38) | ▲ +76.21% (+70.42) | ▼ -29.96% $7,004 |
Day $161.76$166.48 52W $48.70$179.14 Bollinger Bands $130.06$154.74$179.42 Width: 31.9% – Inside Implied Move ±1.7% $160.41$165.23 |
MACD: Bullish Short: 12.0% (2.7d) Volatility: 60.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.62 | SL: $147.57 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -9.2% |
| BABX ↑ (Y, F, Z, S) | $44.86 | 976.0K | ▼ -6.48% (-3.11) | ▲ +18.68% (-0.61) | ▲ +23.17% (+8.44) | ▼ -8.05% (-3.93) | ▲ +58.74% (+16.60) | ▲ +24.47% (+8.82) | ▲ +196.89% (+29.75) | ▲ +18.18% $11,818 |
Day $43.78$47.26 52W $14.91$66.00 Bollinger Bands $32.17$40.09$48.01 Width: 39.5% – Inside Implied Move ±1.2% $44.39$45.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.32 | SL: $38.22 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $24.51 | 3.6M | ▼ -6.59% (-1.73) | ▼ -7.16% (-2.45) | ▼ -8.84% (-2.38) | ▼ -15.29% (-4.42) | ▲ +66.69% (+9.81) | ▼ -8.31% (-2.22) | ▲ +259.51% (+17.69) | ▲ +1448.09% $154,809 |
Day $24.16$27.78 52W $5.01$38.79 Bollinger Bands $22.86$27.92$32.99 Width: 36.3% – Inside Implied Move ±1.7% $24.15$24.87 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.18 | SL: $20.16 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| APP ↓ (Y, F, Z, S) | $566.94 | 6.4M | ▼ -6.60% (-40.05) | ▼ -12.47% (-91.71) | ▼ -13.72% (-90.19) | ▼ -5.40% (-32.37) | ▲ +102.85% (+287.45) | ▼ -15.86% (-106.88) | ▲ +70.76% (+234.93) | ▲ +5101.28% $520,128 |
Day $559.82$615.26 52W $200.50$745.61 Bollinger Bands $565.61$663.52$761.44 Width: 29.5% – Inside Implied Move ±0.8% $563.23$570.65 |
MACD: Bearish Short: 5.3% (3.5d) Volatility: 57.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $40.06 | SL: $486.83 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +31.6% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $67.29 | 1.3M | ▼ -6.70% (-4.83) | ▼ -7.22% (-6.88) | ▼ -9.04% (-6.69) | ▼ -14.81% (-11.70) | ▲ +67.83% (+27.19) | ▼ -8.50% (-6.25) | ▲ +261.64% (+48.68) | ▲ +214.64% $31,464 |
Day $66.34$76.34 52W $13.61$105.79 Bollinger Bands $62.79$76.78$90.76 Width: 36.4% – Inside Implied Move ±4.2% $64.91$69.67 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.00 | SL: $55.29 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| TEAM ↓ (Y, F, Z, S) | $119.39 | 4.9M | ▼ -7.05% (-9.06) | ▼ -18.46% (-27.05) | ▼ -26.29% (-42.59) | ▼ -21.43% (-32.56) | ▼ -47.88% (-109.68) | ▼ -26.37% (-42.75) | ▼ -53.04% (-134.86) | ▼ -21.92% $7,808 |
Day $118.69$129.46 52W $118.69$326.00 Bollinger Bands $125.58$152.70$179.83 Width: 35.5% – Below Lower Implied Move ±0.9% $118.46$120.32 |
MACD: Bearish Short: 3.5% (1.6d) Volatility: 40.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.87 | SL: $105.65 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +98.6% |
| SIDU ↘ (Y, F, Z, S) | $3.41 | 43.7M | ▼ -7.95% (-0.30) | ▼ -14.84% (+0.00) | ▲ +279.44% (+2.51) | ▲ +184.58% (+2.21) | ▲ +116.14% (+1.83) | ▲ +8.76% (+0.27) | ▲ +41.70% (+1.00) | ▼ -97.03% $297 |
Day $3.33$3.89 52W $0.63$5.39 Bollinger Bands $0.79$3.10$5.41 Width: 149.2% – Inside |
MACD: Bearish Short: 13.0% (0.1d) Volatility: 296.4% Opt Dir: Neutral Bias: Up 🚀 99% Confidence: HOLD ATR: $0.89 | SL: $1.63 | R:R: 2.0:1 | Pos: 0.0% Strong Buy Upside: +192.8% |
| CEG ↓ (Y, F, Z, S) | $306.52 | 7.1M | ▼ -10.17% (-34.68) | ▼ -10.51% (-29.34) | ▼ -10.10% (-34.45) | ▼ -20.60% (-79.54) | ▲ +27.86% (+66.79) | ▼ -13.23% (-46.75) | ▼ -2.22% (-6.97) | ▲ +276.82% $37,682 |
Day $300.41$323.05 52W $160.75$412.23 Bollinger Bands $316.12$347.78$379.44 Width: 18.2% – Below Lower Implied Move ±2.5% $299.87$313.16 |
MACD: Bearish Short: 2.3% (2.0d) Volatility: 53.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $16.61 | SL: $273.30 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +33.0% |