🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

12:38:30 PM PST on January 16, 2026
Gold : 4593.20 (-23.10) | Silver : 89.00 (-2.87) | Copper : 5.84 (-0.11) | Bitcoin : 95090.99 (-460.20) | CVR3: NEUTRAL | F&G: 63.1 (Greed) | AAII: Bull 100.0% Bear 0.0%
Dow : 49567.00 (-72.00) | S&P : 6985.00 (+3.25) | SPY : 692.32 (+0.08) | Nasdaq : 25724.25 (+18.50) | VIX : 15.54 (-0.30)
All
📊 High Vol
💎 M7+
⭐ Starred
📅 Earnings
🌐 Growth
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 3M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS
ASTS (Y, F, Z, S) $116.27 29.2M ▲ +14.83% (+15.02) ▲ +19.04% (+17.88) ▲ +87.96% (+54.41) ▲ +39.26% (+32.78) ▲ +405.08% (+93.25) ▲ +60.09% (+43.64) ▲ +453.67% (+95.27) ▲ +2014.00%
$211,400
Day
$106.30$120.80
52W
$17.50$120.80
Bollinger Bands
$61.36$86.62$111.88
Width: 58.3% – Above Upper
Implied Move ±1.6%
$114.66$117.88
MACD: Bullish
Short: 17.8% (2.2d)
Volatility: 115.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.76 | SL: $96.74 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -35.8%
RKLX (Y, F, Z, S) $74.85 2.9M ▲ +14.62% (+9.55) ▲ +29.90% (+13.10) ▲ +197.44% (+49.69) ▲ +66.10% (+29.79) ▲ +925.88% (+67.55) ▲ +88.11% (+35.06) ▲ +1319.07% (+69.58) ▲ +1319.07%
$141,907
Day
$67.80$78.00
52W
$3.32$78.00
Bollinger Bands
$29.61$51.81$74.01
Width: 85.7% – Above Upper
Implied Move ±2.4%
$73.31$76.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.39 | SL: $58.08 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CRWG (Y, F, Z, S) $5.24 63.2M ▲ +13.31% (+0.62) ▲ +55.80% (+1.07) ▲ +126.12% (+2.92) ▼ -57.59% (-7.11) ▼ -67.63% (-10.94) ▲ +93.17% (+2.53) ▼ -67.63% (-10.94) ▼ -67.63%
$3,237
Day
$4.69$5.39
52W
$2.27$18.40
Bollinger Bands
$2.16$3.49$4.83
Width: 76.4% – Above Upper
Implied Move ±5.7%
$4.98$5.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 192.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.54 | SL: $4.15 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
MUU (Y, F, Z, S) $154.40 1.4M ▲ +13.29% (+18.11) ▲ +7.55% (+10.36) ▲ +140.07% (+90.08) ▲ +174.14% (+98.08) ▲ +1512.77% (+144.83) ▲ +53.27% (+53.66) ▲ +637.84% (+133.47) ▲ +509.74%
$60,974
Day
$148.97$159.87
52W
$6.42$159.87
Bollinger Bands
$73.77$118.65$163.52
Width: 75.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 140.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $13.33 | SL: $127.73 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SMCI (Y, F, Z, S) $32.77 64.9M ▲ +11.40% (+3.35) ▲ +8.66% (+2.65) ▲ +9.83% (+2.93) ▼ -37.19% (-19.41) ▲ +0.13% (+0.04) ▲ +11.97% (+3.50) ▲ +5.31% (+1.65) ▲ +286.33%
$38,633
Day
$29.60$32.98
52W
$25.71$66.44
Bollinger Bands
$28.20$30.17$32.14
Width: 13.1% – Above Upper
Implied Move ±1.4%
$32.38$33.16
MACD: Bullish
Short: 19.4% (2.9d)
Volatility: 62.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.47 | SL: $29.83 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +44.1%
NVO (Y, F, Z, S) $62.03 37.7M ▲ +8.60% (+4.92) ▲ +5.48% (+2.17) ▲ +29.86% (+14.26) ▲ +14.10% (+7.67) ▼ -4.37% (-2.83) ▲ +21.92% (+11.15) ▼ -23.26% (-18.81) ▼ -6.07%
$9,393
Day
$59.24$62.40
52W
$43.08$91.28
Bollinger Bands
$45.74$54.40$63.06
Width: 31.8% – Inside
Implied Move ±0.4%
$61.80$62.27
MACD: Bullish
Short: 1.0% (1.5d)
Volatility: 44.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.03 | SL: $57.97 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -10.1%
BE (Y, F, Z, S) $149.22 13.3M ▲ +7.22% (+10.05) ▲ +11.30% (+12.35) ▲ +93.87% (+72.25) ▲ +33.83% (+37.72) ▲ +787.69% (+132.41) ▲ +71.73% (+62.33) ▲ +533.36% (+125.66) ▲ +523.83%
$62,383
Day
$141.01$150.84
52W
$15.15$150.84
Bollinger Bands
$63.16$108.27$153.38
Width: 83.3% – Inside
Implied Move ±0.7%
$148.28$150.16
MACD: Bullish
Short: 12.3% (1.5d)
Volatility: 118.3%
Opt Dir: Bearish
Bias: Up
🚀 99%
📈 Calls - momentum
Confidence: HOLD
ATR: $10.21 | SL: $128.81 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -23.4%
SMR (Y, F, Z, S) $20.26 29.5M ▲ +7.22% (+1.36) ▼ -1.20% (+0.54) ▲ +28.83% (+4.53) ▼ -54.20% (-23.99) ▲ +18.44% (+3.15) ▲ +43.01% (+6.09) ▼ -0.08% (-0.02) ▲ +94.66%
$19,466
Day
$18.86$20.55
52W
$11.08$57.42
Bollinger Bands
$13.03$17.52$22.01
Width: 51.3% – Inside
Implied Move ±1.7%
$19.98$20.55
MACD: Bullish
Short: 21.9% (1.1d)
Volatility: 106.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.56 | SL: $17.14 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +72.9%
RKLB (Y, F, Z, S) $97.30 37.0M ▲ +7.21% (+6.54) ▲ +14.67% (+9.40) ▲ +80.32% (+43.34) ▲ +46.82% (+31.03) ▲ +339.87% (+75.18) ▲ +39.48% (+27.54) ▲ +294.89% (+72.66) ▲ +1675.55%
$177,555
Day
$92.40$99.58
52W
$14.71$99.58
Bollinger Bands
$60.82$79.49$98.17
Width: 47.0% – Inside
Implied Move ±1.0%
$96.46$98.14
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 92.6%
Opt Dir: Bullish
Bias: Up
🚀 99%
📈 Calls - momentum
Confidence: HOLD
ATR: $6.44 | SL: $84.42 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -20.7%
IONQ (Y, F, Z, S) $50.94 18.8M ▲ +7.10% (+3.38) ▲ +3.00% (-0.01) ▲ +11.09% (+5.09) ▼ -19.07% (-12.00) ▲ +86.03% (+23.56) ▲ +13.52% (+6.07) ▲ +22.59% (+9.39) ▲ +1070.92%
$117,092
Day
$47.53$51.89
52W
$17.88$84.64
Bollinger Bands
$43.93$48.83$53.73
Width: 20.1% – Inside
Implied Move ±1.3%
$50.35$51.52
MACD: Bullish
Short: 22.3% (4.7d)
Volatility: 90.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.24 | SL: $44.46 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +47.0%
CRWV (Y, F, Z, S) $101.38 29.9M ▲ +6.70% (+6.37) ▲ +26.50% (+11.45) ▲ +57.06% (+36.83) ▼ -25.93% (-35.49) ▲ +128.75% (+57.06) ▲ +41.57% (+29.77) ▲ +153.45% (+61.38) ▲ +153.45%
$25,345
Day
$95.75$102.98
52W
$33.51$187.00
Bollinger Bands
$64.84$81.18$97.52
Width: 40.2% – Above Upper
Implied Move ±1.7%
$99.94$102.82
MACD: Bullish
Short: 21.5% (1.9d)
Volatility: 96.0%
Opt Dir: Bearish
Bias: Down
🚀 91%
📈 Calls - momentum
Confidence: HOLD
ATR: $6.43 | SL: $88.52 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +20.6%
MU (Y, F, Z, S) $358.90 33.6M ▲ +6.62% (+22.27) ▲ +4.00% (+13.03) ▲ +59.21% (+133.47) ▲ +77.41% (+156.60) ▲ +362.40% (+281.28) ▲ +25.75% (+73.49) ▲ +250.95% (+256.64) ▲ +540.49%
$64,049
Day
$352.04$365.81
52W
$61.42$365.81
Bollinger Bands
$246.04$310.30$374.57
Width: 41.4% – Inside
Implied Move ±0.7%
$356.76$361.04
MACD: Bullish
Short: 2.7% (0.9d)
Volatility: 70.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $17.22 | SL: $324.46 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -5.5%
GEV (Y, F, Z, S) $678.90 4.1M ▲ +5.71% (+36.67) ▲ +9.06% (+39.12) ▲ +10.62% (+65.16) ▲ +13.28% (+79.59) ▲ +77.87% (+297.21) ▲ +3.95% (+25.81) ▲ +74.04% (+288.81) ▲ +418.86%
$51,886
Day
$663.00$692.50
52W
$251.66$730.46
Bollinger Bands
$622.44$657.03$691.62
Width: 10.5% – Inside
Implied Move ±0.7%
$674.68$683.11
MACD: Bearish
Short: 2.6% (2.6d)
Volatility: 59.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $24.74 | SL: $629.41 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +11.0%
OPEN (Y, F, Z, S) $6.64 123.1M ▲ +5.48% (+0.34) ▼ -8.85% (-0.38) ▲ +8.58% (+0.53) ▼ -7.19% (-0.51) ▲ +788.37% (+5.90) ▲ +13.98% (+0.82) ▲ +331.49% (+5.11) ▲ +284.10%
$38,410
Day
$6.31$6.92
52W
$0.51$10.87
Bollinger Bands
$5.58$6.38$7.19
Width: 25.2% – Inside
Implied Move ±2.9%
$6.48$6.81
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 107.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $5.60 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -51.1%
⏸️ AVL (Y, F, Z, S) $44.94 712.7K ▲ +4.96% (+2.12) ▲ +3.35% (-0.42) ▲ +14.41% (+5.66) ▼ -6.31% (-3.03) ▲ +163.33% (+27.88) ▲ +1.94% (+0.85) ▲ +61.94% (+17.19) ▲ +120.17%
$22,017
Day
$43.10$45.67
52W
$8.83$65.16
Bollinger Bands
$40.54$43.75$46.96
Width: 14.7% – Inside
Implied Move ±2.2%
$44.10$45.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.93 | SL: $39.09 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SOXL (Y, F, Z, S) $60.93 52.3M ▲ +4.91% (+2.85) ▲ +12.94% (+6.28) ▲ +69.20% (+24.92) ▲ +51.23% (+20.64) ▲ +405.29% (+48.87) ▲ +44.97% (+18.90) ▲ +104.50% (+31.14) ▲ +376.78%
$47,678
Day
$59.50$62.19
52W
$7.21$62.19
Bollinger Bands
$35.99$48.83$61.67
Width: 52.6% – Inside
Implied Move ±0.9%
$60.44$61.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 99.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.72 | SL: $53.49 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ALAB (Y, F, Z, S) $182.53 5.2M ▲ +4.63% (+8.08) ▲ +12.25% (+9.96) ▲ +30.16% (+42.29) ▲ +14.22% (+22.73) ▲ +163.70% (+113.31) ▲ +9.72% (+16.17) ▲ +42.71% (+54.63) ▲ +194.26%
$29,426
Day
$177.71$188.00
52W
$47.12$262.90
Bollinger Bands
$151.83$168.57$185.30
Width: 19.9% – Inside
Implied Move ±1.4%
$180.44$184.62
MACD: Bullish
Short: 9.4% (2.3d)
Volatility: 85.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.96 | SL: $156.60 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +9.1%
PWR (Y, F, Z, S) $467.02 1.7M ▲ +4.33% (+19.38) ▲ +10.52% (+34.36) ▲ +12.77% (+52.87) ▲ +7.67% (+33.28) ▲ +45.18% (+145.33) ▲ +10.68% (+45.07) ▲ +39.07% (+131.21) ▲ +216.30%
$31,630
Day
$455.71$480.93
52W
$226.91$480.93
Bollinger Bands
$411.32$433.91$456.51
Width: 10.4% – Above Upper
Implied Move ±0.9%
$463.56$470.47
MACD: Bullish
Short: 3.7% (5.3d)
Volatility: 36.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $16.13 | SL: $434.75 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +2.2%
RGTI (Y, F, Z, S) $25.74 41.0M ▲ +4.21% (+1.04) ▲ +4.13% (+0.21) ▲ +14.55% (+3.27) ▼ -44.50% (-20.64) ▲ +181.62% (+16.60) ▲ +16.21% (+3.59) ▲ +129.00% (+14.50) ▲ +2474.01%
$257,401
Day
$24.56$26.18
52W
$6.86$58.15
Bollinger Bands
$21.64$24.38$27.12
Width: 22.4% – Inside
Implied Move ±1.4%
$25.43$26.06
MACD: Bullish
Short: 13.7% (1.4d)
Volatility: 100.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.71 | SL: $22.32 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +49.2%
NBIS (Y, F, Z, S) $108.19 14.2M ▲ +4.15% (+4.31) ▲ +10.48% (+0.86) ▲ +43.40% (+32.75) ▼ -4.62% (-5.25) ▲ +352.23% (+84.27) ▲ +29.26% (+24.49) ▲ +187.83% (+70.60) ▲ +440.97%
$54,097
Day
$100.71$110.50
52W
$18.31$141.10
Bollinger Bands
$77.46$94.29$111.11
Width: 35.7% – Inside
Implied Move ±0.9%
$107.35$109.04
MACD: Bullish
Short: 17.3% (3.1d)
Volatility: 88.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.72 | SL: $94.76 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +40.0%
AMDL (Y, F, Z, S) $18.04 29.5M ▲ +3.68% (+0.64) ▲ +29.78% (+3.52) ▲ +34.53% (+4.63) ▼ -9.57% (-1.91) ▲ +334.70% (+13.89) ▲ +16.01% (+2.49) ▲ +148.48% (+10.78) ▼ -29.28%
$7,072
Day
$17.53$18.37
52W
$2.77$25.86
Bollinger Bands
$13.47$15.70$17.92
Width: 28.3% – Above Upper
Implied Move ±1.7%
$17.79$18.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 106.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.29 | SL: $15.45 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
DFEN (Y, F, Z, S) $92.85 353.4K ▲ +3.41% (+3.06) ▲ +14.82% (+8.23) ▲ +65.37% (+36.70) ▲ +57.54% (+33.91) ▲ +223.37% (+64.14) ▲ +45.36% (+28.97) ▲ +239.22% (+65.48) ▲ +494.96%
$59,496
Day
$90.00$93.43
52W
$15.97$93.43
Bollinger Bands
$54.81$74.34$93.86
Width: 52.5% – Inside
Implied Move ±0.2%
$92.70$93.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 61.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.51 | SL: $83.84 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MDB (Y, F, Z, S) $402.23 1.1M ▲ +3.35% (+13.03) ▼ -1.44% (-15.96) ▼ -2.45% (-10.12) ▲ +26.28% (+83.70) ▲ +133.60% (+230.04) ▼ -4.16% (-17.46) ▲ +62.22% (+154.27) ▲ +98.30%
$19,830
Day
$386.75$413.72
52W
$140.78$444.72
Bollinger Bands
$387.15$419.72$452.28
Width: 15.5% – Inside
Implied Move ±1.7%
$396.52$407.94
MACD: Bearish
Short: 4.3% (2.0d)
Volatility: 60.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $19.16 | SL: $363.91 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +11.6%
ETN (Y, F, Z, S) $344.37 2.8M ▲ +3.27% (+10.91) ▲ +6.12% (+15.27) ▲ +9.04% (+28.55) ▼ -7.75% (-28.93) ▲ +14.89% (+44.63) ▲ +8.12% (+25.86) ▲ +0.77% (+2.63) ▲ +120.76%
$22,076
Day
$340.74$349.60
52W
$230.37$398.40
Bollinger Bands
$311.47$325.22$338.97
Width: 8.5% – Above Upper
Implied Move ±0.5%
$342.94$345.80
MACD: Bullish
Short: 2.0% (2.7d)
Volatility: 32.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.25 | SL: $327.87 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +14.5%
OKLO (Y, F, Z, S) $94.31 13.2M ▲ +3.12% (+2.86) ▼ -10.45% (-8.19) ▲ +24.18% (+18.36) ▼ -42.28% (-69.08) ▲ +258.44% (+68.00) ▲ +31.42% (+22.54) ▲ +289.21% (+70.08) ▲ +844.94%
$94,494
Day
$89.30$96.70
52W
$17.42$193.84
Bollinger Bands
$66.17$87.33$108.48
Width: 48.5% – Inside
Implied Move ±1.2%
$93.36$95.25
MACD: Bullish
Short: 10.9% (1.1d)
Volatility: 101.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.63 | SL: $79.04 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +22.8%
AFRM (Y, F, Z, S) $73.97 3.6M ▲ +3.01% (+2.16) ▼ -9.57% (-2.42) ▲ +2.68% (+1.93) ▲ +8.94% (+6.07) ▲ +48.68% (+24.22) ▼ -0.62% (-0.46) ▲ +27.53% (+15.97) ▲ +449.96%
$54,996
Day
$72.05$75.90
52W
$30.90$100.00
Bollinger Bands
$70.33$76.94$83.55
Width: 17.2% – Inside
Implied Move ±1.7%
$72.88$75.06
MACD: Bearish
Short: 6.2% (3.2d)
Volatility: 63.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.82 | SL: $66.33 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +24.8%
MP (Y, F, Z, S) $68.70 5.5M ▲ +3.00% (+2.00) ▲ +10.81% (+3.36) ▲ +32.04% (+16.67) ▼ -14.96% (-12.09) ▲ +182.25% (+44.36) ▲ +35.99% (+18.18) ▲ +224.52% (+47.53) ▲ +131.24%
$23,124
Day
$65.68$69.64
52W
$18.64$100.25
Bollinger Bands
$46.07$58.41$70.75
Width: 42.2% – Inside
Implied Move ±1.0%
$68.12$69.28
MACD: Bullish
Short: 14.4% (2.3d)
Volatility: 75.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.93 | SL: $60.83 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +15.1%
SPCE (Y, F, Z, S) $3.12 5.0M ▲ +2.81% (+0.09) ▼ -2.04% (-0.08) ▼ -2.96% (-0.10) ▼ -23.65% (-0.96) ▲ +8.54% (+0.25) ▼ -2.96% (-0.10) ▼ -41.00% (-2.17) ▼ -97.21%
$279
Day
$3.07$3.32
52W
$2.18$6.64
Bollinger Bands
$2.92$3.25$3.59
Width: 20.5% – Inside
Implied Move ±2.9%
$3.04$3.19
MACD: Bearish
Short: 23.1% (3.5d)
Volatility: 77.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.17 | SL: $2.77 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +29.6%
IBM (Y, F, Z, S) $306.20 4.5M ▲ +2.77% (+8.25) ▲ +0.65% (-5.98) ▲ +0.95% (+2.88) ▲ +9.46% (+26.46) ▲ +30.20% (+71.02) ▲ +3.37% (+9.99) ▲ +41.07% (+89.15) ▲ +135.30%
$23,530
Day
$300.90$307.45
52W
$210.49$324.90
Bollinger Bands
$292.38$302.14$311.89
Width: 6.5% – Inside
Implied Move ±0.7%
$304.35$308.05
MACD: Bullish
Short: 2.3% (5.0d)
Volatility: 29.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.47 | SL: $289.27 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -1.4%
⏸️ INSM (Y, F, Z, S) $163.66 1.3M ▲ +2.76% (+4.39) ▼ -6.99% (-4.06) ▼ -17.53% (-34.80) ▼ -1.26% (-2.10) ▲ +125.31% (+91.02) ▼ -5.96% (-10.38) ▲ +124.97% (+90.91) ▲ +755.99%
$85,599
Day
$158.39$163.98
52W
$60.40$212.75
Bollinger Bands
$160.47$172.06$183.65
Width: 13.5% – Inside
Implied Move ±1.8%
$161.16$166.17
MACD: Bearish
Short: 5.7% (3.8d)
Volatility: 56.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.56 | SL: $150.54 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +30.7%
LAYS (Y, F, Z, S) $49.60 880 ▲ +2.65% (+1.28) ▲ +16.17% (+5.87) ▲ +26.96% (+10.53) ▼ -3.91% (-2.02) ▲ +245.75% (+35.25) ▲ +8.34% (+3.82) ▲ +205.10% (+33.34) ▲ +205.10%
$30,510
Day
$49.42$49.65
52W
$10.70$67.45
Bollinger Bands
$41.53$45.77$50.00
Width: 18.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.49 | SL: $44.62 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CSGP (Y, F, Z, S) $65.06 3.3M ▲ +2.65% (+1.68) ▲ +11.23% (+5.76) ▲ +0.35% (+0.23) ▼ -12.07% (-8.93) ▼ -15.04% (-11.52) ▼ -3.24% (-2.18) ▼ -11.39% (-8.36) ▼ -18.29%
$8,171
Day
$63.14$65.93
52W
$57.01$97.43
Bollinger Bands
$59.06$64.71$70.36
Width: 17.5% – Inside
Implied Move ±0.8%
$64.63$65.49
MACD: Bullish
Short: 4.6% (2.1d)
Volatility: 39.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.72 | SL: $59.62 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +24.2%
⏸️ AVGO (Y, F, Z, S) $352.04 26.4M ▲ +2.63% (+9.02) ▲ +2.05% (-0.17) ▲ +8.19% (+26.64) ▲ +0.97% (+3.38) ▲ +79.47% (+155.89) ▲ +1.72% (+5.94) ▲ +54.84% (+124.68) ▲ +535.66%
$63,566
Day
$344.05$354.50
52W
$137.28$413.82
Bollinger Bands
$332.09$345.25$358.40
Width: 7.6% – Inside
Implied Move ±1.1%
$348.69$355.39
MACD: Bullish
Short: 1.3% (2.3d)
Volatility: 49.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.78 | SL: $328.49 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +29.7%
USD (Y, F, Z, S) $58.01 544.0K ▲ +2.61% (+1.47) ▲ +5.12% (+2.27) ▲ +27.73% (+12.59) ▲ +12.64% (+6.51) ▲ +192.64% (+38.19) ▲ +10.48% (+5.51) ▲ +77.57% (+25.34) ▲ +1055.55%
$115,555
Day
$57.14$59.03
52W
$12.51$64.79
Bollinger Bands
$49.42$54.15$58.89
Width: 17.5% – Inside
Implied Move ±0.5%
$57.76$58.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $52.80 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
VRT (Y, F, Z, S) $176.98 3.4M ▲ +2.57% (+4.44) ▲ +8.19% (+6.95) ▲ +18.12% (+27.15) ▲ +1.75% (+3.04) ▲ +91.42% (+84.52) ▲ +9.24% (+14.97) ▲ +33.67% (+44.58) ▲ +1086.78%
$118,678
Day
$173.50$180.37
52W
$53.55$202.37
Bollinger Bands
$155.91$167.83$179.76
Width: 14.2% – Inside
Implied Move ±0.6%
$176.02$177.94
MACD: Bullish
Short: 2.8% (1.9d)
Volatility: 57.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.12 | SL: $160.75 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +12.0%
AMAT (Y, F, Z, S) $327.16 5.3M ▲ +2.53% (+8.08) ▲ +8.63% (+19.92) ▲ +31.78% (+78.89) ▲ +45.70% (+102.61) ▲ +121.32% (+179.34) ▲ +27.30% (+70.17) ▲ +77.20% (+142.53) ▲ +207.19%
$30,719
Day
$320.21$330.19
52W
$122.80$331.00
Bollinger Bands
$233.62$280.82$328.01
Width: 33.6% – Inside
Implied Move ±0.2%
$326.58$327.74
MACD: Bullish
Short: 1.8% (1.8d)
Volatility: 43.7%
Opt Dir: Bullish
Bias: Up
🚀 22%
📈 Calls - momentum
Confidence: HOLD
ATR: $11.98 | SL: $303.20 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -9.8%
LRCX (Y, F, Z, S) $222.82 7.9M ▲ +2.46% (+5.35) ▲ +2.04% (+2.42) ▲ +43.77% (+67.84) ▲ +57.72% (+81.54) ▲ +212.54% (+151.53) ▲ +30.17% (+51.64) ▲ +183.84% (+144.32) ▲ +388.16%
$48,816
Day
$219.00$225.69
52W
$55.98$229.57
Bollinger Bands
$153.14$192.83$232.53
Width: 41.2% – Inside
Implied Move ±0.7%
$221.46$224.18
MACD: Bullish
Short: 2.9% (2.2d)
Volatility: 53.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $10.09 | SL: $202.63 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -10.5%
STX (Y, F, Z, S) $327.81 1.6M ▲ +2.34% (+7.49) ▲ +7.83% (+6.33) ▲ +18.38% (+50.89) ▲ +45.82% (+103.00) ▲ +268.24% (+238.79) ▲ +19.03% (+52.42) ▲ +251.50% (+234.55) ▲ +529.12%
$62,912
Day
$321.19$335.02
52W
$62.49$335.02
Bollinger Bands
$262.43$298.21$333.99
Width: 24.0% – Inside
Implied Move ±0.4%
$326.70$328.92
MACD: Bullish
Short: 6.9% (3.6d)
Volatility: 78.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $19.09 | SL: $289.63 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -0.4%
GILD (Y, F, Z, S) $124.08 4.3M ▲ +2.33% (+2.82) ▲ +2.46% (+1.48) ▲ +2.24% (+2.72) ▲ +1.70% (+2.08) ▲ +22.67% (+22.93) ▲ +1.09% (+1.34) ▲ +39.17% (+34.92) ▲ +61.44%
$16,144
Day
$122.14$125.06
52W
$88.35$127.86
Bollinger Bands
$119.08$122.87$126.66
Width: 6.2% – Inside
Implied Move ±0.7%
$123.34$124.82
MACD: Bullish
Short: 1.9% (3.8d)
Volatility: 24.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.21 | SL: $117.65 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.1%
MPWR (Y, F, Z, S) $1032.80 196.4K ▲ +2.30% (+23.26) ▲ +7.70% (+65.64) ▲ +13.41% (+122.09) ▲ +2.98% (+29.85) ▲ +72.63% (+434.51) ▲ +13.95% (+126.44) ▲ +74.53% (+441.05) ▲ +163.07%
$26,307
Day
$1019.49$1047.99
52W
$436.42$1121.48
Bollinger Bands
$893.97$957.64$1021.31
Width: 13.3% – Above Upper
Implied Move ±1.4%
$1020.33$1045.27
MACD: Bullish
Short: 7.0% (5.4d)
Volatility: 41.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $35.59 | SL: $961.63 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +16.0%
BNKU (Y, F, Z, S) $36.34 17.6K ▲ +2.28% (+0.81) ▼ -2.00% (-0.76) ▲ +11.40% (+3.72) ▲ +45.24% (+11.32) ▲ +157.64% (+22.24) ▲ +7.23% (+2.45) ▲ +56.60% (+13.13) ▲ +56.60%
$15,660
Day
$35.46$36.54
52W
$8.51$39.33
Bollinger Bands
$32.65$35.82$38.99
Width: 17.7% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.84 | SL: $32.65 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AXP (Y, F, Z, S) $365.42 2.6M ▲ +2.25% (+8.05) ▼ -2.71% (+5.83) ▼ -2.50% (-9.35) ▲ +5.66% (+19.57) ▲ +37.07% (+98.83) ▼ -1.00% (-3.71) ▲ +18.57% (+57.22) ▲ +146.40%
$24,640
Day
$359.89$369.40
52W
$218.83$386.63
Bollinger Bands
$355.33$373.10$390.86
Width: 9.5% – Inside
Implied Move ±0.6%
$363.50$367.35
MACD: Bearish
Short: 1.7% (2.9d)
Volatility: 22.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.44 | SL: $348.55 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +2.7%
TEM (Y, F, Z, S) $70.44 3.4M ▲ +2.21% (+1.52) ▲ +6.29% (+1.18) ▲ +9.01% (+5.83) ▼ -19.75% (-17.34) ▲ +35.85% (+18.59) ▲ +19.29% (+11.39) ▲ +102.71% (+35.69) ▲ +75.01%
$17,501
Day
$68.57$71.88
52W
$32.90$104.32
Bollinger Bands
$58.65$65.56$72.47
Width: 21.1% – Inside
Implied Move ±1.2%
$69.69$71.19
MACD: Bullish
Short: 15.2% (3.2d)
Volatility: 57.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.70 | SL: $63.03 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +24.8%
ARMG (Y, F, Z, S) $5.33 1.2M ▲ +2.11% (+0.11) ▼ -9.97% (-0.51) ▼ -15.41% (-0.97) ▼ -61.42% (-8.48) ▼ -33.85% (-2.73) ▼ -6.49% (-0.37) ▼ -67.78% (-11.21) ▼ -64.28%
$3,572
Day
$5.22$5.48
52W
$4.09$24.69
Bollinger Bands
$5.17$5.91$6.64
Width: 24.8% – Inside
Implied Move ±18.8%
$4.48$6.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $4.47 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
DUSL (Y, F, Z, S) $83.31 17.1K ▲ +2.03% (+1.66) ▲ +9.06% (+5.26) ▲ +27.97% (+18.21) ▲ +29.80% (+19.12) ▲ +86.70% (+38.69) ▲ +23.38% (+15.79) ▲ +52.28% (+28.60) ▲ +185.47%
$28,547
Day
$82.50$83.68
52W
$28.66$83.68
Bollinger Bands
$63.53$73.43$83.32
Width: 26.9% – Inside
Implied Move ±1.7%
$82.12$84.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 42.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.55 | SL: $78.20 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ASML (Y, F, Z, S) $1358.57 1.5M ▲ +2.03% (+26.97) ▲ +6.65% (+77.34) ▲ +33.79% (+343.14) ▲ +32.23% (+331.12) ▲ +104.65% (+694.71) ▲ +26.99% (+288.71) ▲ +82.81% (+615.39) ▲ +112.14%
$21,214
Day
$1338.24$1375.37
52W
$574.25$1375.37
Bollinger Bands
$953.28$1169.68$1386.07
Width: 37.0% – Inside
Implied Move ±0.5%
$1353.14$1364.00
MACD: Bullish
Short: 0.3% (0.6d)
Volatility: 41.4%
Opt Dir: Bullish
Bias: Up
🚀 1%
📈 Calls - momentum
Confidence: HOLD
ATR: $44.21 | SL: $1270.15 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: -3.5%
BUZZ (Y, F, Z, S) $35.31 147.8K ▲ +1.99% (+0.69) ▲ +1.41% (+0.13) ▲ +11.60% (+3.67) ▼ -5.49% (-2.05) ▲ +48.42% (+11.52) ▲ +8.68% (+2.82) ▲ +39.34% (+9.97) ▲ +163.26%
$26,326
Day
$34.87$35.47
52W
$18.82$39.58
Bollinger Bands
$32.17$33.98$35.80
Width: 10.7% – Inside
Implied Move ±4.0%
$34.12$36.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 36.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $33.94 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ SNPS (Y, F, Z, S) $518.06 983.6K ▲ +1.94% (+9.87) ▼ -1.36% (-15.36) ▲ +14.34% (+64.99) ▲ +15.73% (+70.42) ▲ +12.78% (+58.70) ▲ +10.29% (+48.34) ▲ +0.44% (+2.25) ▲ +53.59%
$15,359
Day
$508.00$520.24
52W
$365.74$651.73
Bollinger Bands
$448.39$493.71$539.03
Width: 18.4% – Inside
Implied Move ±0.6%
$515.33$520.79
MACD: Bullish
Short: 2.4% (2.5d)
Volatility: 34.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.94 | SL: $488.18 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +6.9%
AMD (Y, F, Z, S) $232.30 48.9M ▲ +1.92% (+4.38) ▲ +14.34% (+24.61) ▲ +17.26% (+34.19) ▼ -0.33% (-0.78) ▲ +140.35% (+135.65) ▲ +8.47% (+18.14) ▲ +96.13% (+113.86) ▲ +224.49%
$32,449
Day
$228.86$234.46
52W
$76.48$267.08
Bollinger Bands
$199.52$215.44$231.36
Width: 14.8% – Above Upper
Implied Move ±0.5%
$231.31$233.29
MACD: Bullish
Short: 2.3% (1.0d)
Volatility: 53.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.01 | SL: $214.28 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.1%
HON (Y, F, Z, S) $219.13 3.8M ▲ +1.91% (+4.11) ▲ +5.67% (+10.53) ▲ +9.63% (+19.24) ▲ +15.24% (+28.98) ▲ +12.14% (+23.71) ▲ +12.33% (+24.04) ▲ +6.69% (+13.73) ▲ +16.85%
$11,685
Day
$216.53$220.62
52W
$166.32$225.29
Bollinger Bands
$187.81$202.58$217.35
Width: 14.6% – Above Upper
Implied Move ±0.5%
$218.19$220.08
MACD: Bullish
Short: 1.6% (2.2d)
Volatility: 23.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.36 | SL: $210.42 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.7%
MSFU (Y, F, Z, S) $37.48 978.7K ▲ +1.79% (+0.66) ▼ -7.64% (-2.75) ▼ -7.16% (-2.89) ▼ -22.04% (-10.59) ▲ +8.04% (+2.79) ▼ -9.58% (-3.97) ▲ +1.60% (+0.59) ▲ +98.61%
$19,861
Day
$36.75$37.78
52W
$23.38$57.52
Bollinger Bands
$37.05$40.53$44.01
Width: 17.2% – Inside
Implied Move ±0.8%
$37.23$37.73
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.36 | SL: $34.77 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
KLAC (Y, F, Z, S) $1572.15 690.7K ▲ +1.76% (+27.19) ▲ +12.30% (+143.98) ▲ +34.14% (+400.13) ▲ +42.30% (+467.34) ▲ +133.92% (+900.06) ▲ +29.39% (+357.07) ▲ +112.19% (+831.22) ▲ +289.25%
$38,925
Day
$1535.10$1581.34
52W
$547.89$1581.34
Bollinger Bands
$1131.62$1340.30$1548.98
Width: 31.1% – Above Upper
Implied Move ±0.5%
$1566.00$1578.30
MACD: Bullish
Short: 2.8% (3.2d)
Volatility: 41.6%
Opt Dir: Bearish
Bias: Down
🚀 76%
📈 Calls - momentum
Confidence: HOLD
ATR: $57.32 | SL: $1457.51 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -8.5%
ELIL (Y, F, Z, S) $26.40 72.4K ▲ +1.69% (+0.44) ▼ -4.21% (-1.99) ▼ -1.33% (-0.36) ▲ +62.59% (+10.16) ▲ +47.26% (+8.47) ▼ -6.65% (-1.88) ▲ +28.78% (+5.90) ▲ +28.78%
$12,878
Day
$25.21$26.67
52W
$10.20$31.32
Bollinger Bands
$26.21$28.02$29.83
Width: 12.9% – Inside
Implied Move ±8.9%
$24.40$28.40
MACD: Bearish
Short: N/A (N/A)
Volatility: 58.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.66 | SL: $23.08 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ SNOW (Y, F, Z, S) $211.21 3.9M ▲ +1.67% (+3.46) ▼ -3.60% (-9.07) ▼ -2.35% (-5.08) ▼ -12.27% (-29.54) ▲ +27.72% (+45.85) ▼ -3.72% (-8.15) ▲ +25.99% (+43.57) ▲ +44.94%
$14,494
Day
$207.17$216.10
52W
$120.10$280.67
Bollinger Bands
$205.59$220.63$235.67
Width: 13.6% – Inside
Implied Move ±1.1%
$209.28$213.13
MACD: Bearish
Short: 3.8% (2.7d)
Volatility: 42.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.53 | SL: $196.14 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +33.9%
SPRX (Y, F, Z, S) $42.30 124.4K ▲ +1.65% (+0.69) ▲ +4.13% (+0.69) ▲ +19.29% (+6.84) ▲ +5.64% (+2.26) ▲ +92.10% (+20.28) ▲ +9.87% (+3.80) ▲ +49.52% (+14.01) ▲ +225.16%
$32,516
Day
$41.98$42.87
52W
$16.31$44.48
Bollinger Bands
$37.43$40.14$42.86
Width: 13.5% – Inside
Implied Move ±0.1%
$42.26$42.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $39.88 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ GE (Y, F, Z, S) $325.19 2.4M ▲ +1.64% (+5.25) ▲ +1.12% (+1.02) ▲ +11.43% (+33.34) ▲ +8.47% (+25.39) ▲ +60.32% (+122.36) ▲ +5.57% (+17.16) ▲ +81.95% (+146.47) ▲ +414.02%
$51,402
Day
$318.70$325.42
52W
$158.75$332.79
Bollinger Bands
$303.01$317.40$331.79
Width: 9.1% – Inside
Implied Move ±0.3%
$324.25$326.13
MACD: Bearish
Short: 1.4% (3.3d)
Volatility: 27.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.04 | SL: $309.11 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.5%
BX (Y, F, Z, S) $163.35 2.8M ▲ +1.58% (+2.54) ▲ +3.64% (+6.77) ▲ +6.64% (+10.16) ▲ +5.43% (+8.42) ▲ +24.30% (+31.94) ▲ +5.98% (+9.21) ▼ -4.71% (-8.07) ▲ +108.27%
$20,827
Day
$160.65$165.14
52W
$113.15$188.42
Bollinger Bands
$150.25$156.82$163.39
Width: 8.4% – Inside
Implied Move ±1.2%
$161.69$165.02
MACD: Bullish
Short: 1.5% (2.9d)
Volatility: 26.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.47 | SL: $154.42 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.3%
⏸️ TXN (Y, F, Z, S) $192.08 2.6M ▲ +1.57% (+2.96) ▲ +0.93% (+3.01) ▲ +10.08% (+17.59) ▲ +9.75% (+17.07) ▲ +23.34% (+36.35) ▲ +10.72% (+18.59) ▲ +5.84% (+10.61) ▲ +19.94%
$11,994
Day
$190.07$192.47
52W
$136.55$218.15
Bollinger Bands
$168.41$182.53$196.64
Width: 15.5% – Inside
Implied Move ±0.7%
$191.02$193.15
MACD: Bullish
Short: 2.3% (2.6d)
Volatility: 32.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.29 | SL: $181.51 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -0.4%
MSTX (Y, F, Z, S) $4.77 59.3M ▲ +1.49% (+0.07) ▲ +17.78% (+0.48) ▲ +9.15% (+0.40) ▼ -71.20% (-11.79) ▼ -87.87% (-34.54) ▲ +23.89% (+0.92) ▼ -91.08% (-48.69) ▼ -67.82%
$3,218
Day
$4.51$4.86
52W
$3.73$64.40
Bollinger Bands
$3.69$4.37$5.04
Width: 30.9% – Inside
Implied Move ±5.7%
$4.54$5.00
MACD: Bullish
Short: N/A (N/A)
Volatility: 127.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $3.67 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ QBTS (Y, F, Z, S) $29.15 36.1M ▲ +1.48% (+0.43) ▲ +3.68% (+0.35) ▲ +22.46% (+5.35) ▼ -23.96% (-9.19) ▲ +317.55% (+22.17) ▲ +11.45% (+3.00) ▲ +401.64% (+23.34) ▲ +1830.13%
$193,013
Day
$28.27$30.13
52W
$4.45$46.75
Bollinger Bands
$24.37$28.38$32.39
Width: 28.3% – Inside
Implied Move ±1.3%
$28.82$29.47
MACD: Bullish
Short: 13.0% (1.1d)
Volatility: 113.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.18 | SL: $24.79 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +33.7%
TPL (Y, F, Z, S) $335.36 171.4K ▲ +1.34% (+4.42) ▲ +7.53% (+25.28) ▲ +13.94% (+41.03) ▲ +7.34% (+22.95) ▼ -22.59% (-97.84) ▲ +16.76% (+48.14) ▼ -27.33% (-126.13) ▲ +48.12%
$14,812
Day
$325.56$335.36
52W
$269.23$485.16
Bollinger Bands
$273.37$303.34$333.32
Width: 19.8% – Above Upper
Implied Move ±10.7%
$304.74$365.97
MACD: Bullish
Short: 7.0% (12.4d)
Volatility: 46.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $12.13 | SL: $311.10 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -16.3%
FER (Y, F, Z, S) $68.21 643.6K ▲ +1.29% (+0.87) ▲ +2.80% (+1.04) ▲ +3.08% (+2.04) ▲ +8.58% (+5.39) ▲ +41.04% (+19.85) ▲ +5.57% (+3.60) ▲ +69.26% (+27.91) ▲ +188.52%
$28,852
Day
$67.33$68.54
52W
$39.78$68.54
Bollinger Bands
$63.87$66.32$68.78
Width: 7.4% – Inside
Implied Move ±4.4%
$65.64$70.78
MACD: Bullish
Short: 1.3% (4.7d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $66.08 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +3.1%
EXC (Y, F, Z, S) $44.71 20.3M ▲ +1.26% (+0.56) ▲ +3.24% (+1.81) ▲ +1.10% (+0.49) ▼ -5.62% (-2.66) ▼ -1.50% (-0.68) ▲ +2.56% (+1.12) ▲ +17.77% (+6.74) ▲ +15.85%
$11,585
Day
$44.07$44.81
52W
$36.57$48.09
Bollinger Bands
$42.81$43.64$44.48
Width: 3.8% – Above Upper
Implied Move ±1.2%
$44.25$45.16
MACD: Bullish
Short: 5.5% (6.7d)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $43.30 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.0%
SMH (Y, F, Z, S) $401.26 4.0M ▲ +1.22% (+4.85) ▲ +3.09% (+10.60) ▲ +18.65% (+63.07) ▲ +17.41% (+59.49) ▲ +89.59% (+189.62) ▲ +11.42% (+41.13) ▲ +59.54% (+149.75) ▲ +258.15%
$35,815
Day
$398.42$405.31
52W
$169.58$405.31
Bollinger Bands
$343.95$375.09$406.23
Width: 16.6% – Inside
Implied Move ±0.4%
$399.76$402.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.68 | SL: $383.89 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
RDDT (Y, F, Z, S) $231.44 4.3M ▲ +1.17% (+2.69) ▼ -5.37% (-12.58) ▲ +1.80% (+4.10) ▲ +18.72% (+36.49) ▲ +94.83% (+112.65) ▲ +0.68% (+1.57) ▲ +32.35% (+56.57) ▲ +358.83%
$45,883
Day
$222.85$236.47
52W
$79.75$282.95
Bollinger Bands
$216.99$239.11$261.24
Width: 18.5% – Inside
Implied Move ±0.8%
$229.94$232.93
MACD: Bearish
Short: 16.4% (4.2d)
Volatility: 65.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.95 | SL: $203.54 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +8.1%
⏸️ ARM (Y, F, Z, S) $106.33 2.6M ▲ +1.16% (+1.22) ▼ -4.88% (-4.81) ▼ -7.20% (-8.25) ▼ -35.79% (-59.28) ▼ -7.86% (-9.07) ▼ -2.73% (-2.98) ▼ -27.92% (-41.19) ▲ +67.21%
$16,721
Day
$105.19$107.94
52W
$80.00$183.16
Bollinger Bands
$104.69$111.38$118.08
Width: 12.0% – Inside
Implied Move ±0.7%
$105.68$106.98
MACD: Bullish
Short: 11.2% (2.7d)
Volatility: 36.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.21 | SL: $97.91 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +51.5%
CRDO (Y, F, Z, S) $150.81 3.8M ▲ +1.13% (+1.69) ▲ +0.26% (-5.26) ▲ +12.44% (+16.68) ▲ +5.01% (+7.20) ▲ +231.16% (+105.27) ▲ +4.81% (+6.92) ▲ +99.48% (+75.21) ▲ +905.40%
$100,540
Day
$148.81$155.41
52W
$29.09$213.80
Bollinger Bands
$133.45$146.93$160.41
Width: 18.4% – Inside
Implied Move ±1.4%
$148.98$152.64
MACD: Bullish
Short: 4.6% (1.1d)
Volatility: 82.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.57 | SL: $129.67 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +42.1%
RTX (Y, F, Z, S) $202.06 3.0M ▲ +1.12% (+2.23) ▲ +7.19% (+8.21) ▲ +14.03% (+24.86) ▲ +28.43% (+44.73) ▲ +60.73% (+76.35) ▲ +10.17% (+18.66) ▲ +70.87% (+83.80) ▲ +119.64%
$21,964
Day
$199.58$202.13
52W
$110.77$202.13
Bollinger Bands
$176.13$188.55$200.98
Width: 13.2% – Above Upper
Implied Move ±1.0%
$200.33$203.79
MACD: Bullish
Short: 0.7% (1.7d)
Volatility: 19.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.51 | SL: $193.04 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -0.2%
⏸️ ON (Y, F, Z, S) $60.92 3.5M ▲ +1.05% (+0.64) ▼ -2.00% (+2.17) ▲ +14.22% (+7.59) ▲ +15.96% (+8.39) ▲ +53.83% (+21.32) ▲ +12.49% (+6.77) ▲ +13.84% (+7.41) ▼ -7.52%
$9,248
Day
$60.59$61.77
52W
$31.04$63.63
Bollinger Bands
$51.80$57.80$63.81
Width: 20.8% – Inside
Implied Move ±0.4%
$60.70$61.13
MACD: Bullish
Short: 14.6% (3.6d)
Volatility: 42.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.17 | SL: $56.58 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +1.7%
SCHW (Y, F, Z, S) $103.84 7.3M ▲ +1.05% (+1.08) ▲ +3.66% (+1.94) ▲ +7.48% (+7.23) ▲ +10.62% (+9.97) ▲ +28.53% (+23.05) ▲ +3.93% (+3.93) ▲ +39.20% (+29.24) ▲ +29.92%
$12,992
Day
$102.64$104.98
52W
$65.30$104.98
Bollinger Bands
$98.23$101.40$104.58
Width: 6.3% – Inside
Implied Move ±0.8%
$103.13$104.55
MACD: Bearish
Short: 0.9% (1.9d)
Volatility: 17.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $100.28 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.3%
⏸️ ORCX (Y, F, Z, S) $16.39 2.3M ▲ +1.05% (+0.17) ▼ -8.23% (-2.55) ▲ +12.34% (+1.80) ▼ -60.98% (-25.61) ▲ +25.79% (+3.36) ▼ -4.88% (-0.84) ▼ -20.28% (-4.17) ▼ -20.28%
$7,972
Day
$15.66$16.52
52W
$9.05$60.53
Bollinger Bands
$15.40$17.19$18.97
Width: 20.8% – Inside
Implied Move ±3.0%
$15.97$16.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $14.12 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
FAST (Y, F, Z, S) $43.98 8.5M ▲ +1.03% (+0.45) ▲ +4.76% (+2.28) ▲ +5.04% (+2.11) ▲ +4.12% (+1.74) ▲ +10.07% (+4.02) ▲ +9.59% (+3.85) ▲ +20.14% (+7.37) ▲ +96.65%
$19,665
Day
$43.23$44.02
52W
$34.77$50.37
Bollinger Bands
$39.89$41.77$43.66
Width: 9.0% – Above Upper
Implied Move ±1.1%
$43.57$44.39
MACD: Bullish
Short: 3.1% (3.6d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.03 | SL: $41.92 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +0.0%
MSFT (Y, F, Z, S) $461.26 17.5M ▲ +1.01% (+4.60) ▼ -3.76% (-15.92) ▼ -3.12% (-14.86) ▼ -10.02% (-51.36) ▲ +9.01% (+38.13) ▼ -4.62% (-22.36) ▲ +9.44% (+39.79) ▲ +96.50%
$19,650
Day
$456.48$463.19
52W
$342.95$553.50
Bollinger Bands
$458.60$478.30$497.99
Width: 8.2% – Inside
Implied Move ±0.3%
$460.20$462.32
MACD: Bearish
Short: 0.7% (2.2d)
Volatility: 20.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.24 | SL: $444.78 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +34.9%
SEDG (Y, F, Z, S) $34.17 1.1M ▲ +0.99% (+0.33) ▲ +3.91% (-1.13) ▲ +18.17% (+5.25) ▼ -7.69% (-2.85) ▲ +172.53% (+21.63) ▲ +18.46% (+5.32) ▲ +140.50% (+19.96) ▼ -89.33%
$1,067
Day
$32.51$34.59
52W
$11.00$48.60
Bollinger Bands
$27.05$31.33$35.61
Width: 27.3% – Inside
Implied Move ±1.1%
$33.84$34.51
MACD: Bullish
Short: 23.1% (3.8d)
Volatility: 95.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.17 | SL: $29.83 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -2.7%
TREE (Y, F, Z, S) $67.82 210.7K ▲ +0.98% (+0.65) ▲ +7.81% (+9.00) ▲ +33.80% (+17.13) ▲ +18.68% (+10.67) ▲ +25.32% (+13.70) ▲ +27.75% (+14.73) ▲ +68.34% (+27.53) ▲ +118.72%
$21,872
Day
$66.84$68.84
52W
$33.50$77.35
Bollinger Bands
$46.10$56.62$67.15
Width: 37.2% – Above Upper
Implied Move ±4.5%
$65.22$70.43
MACD: Bullish
Short: 6.4% (2.4d)
Volatility: 59.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.40 | SL: $61.03 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +19.9%
DUST (Y, F, Z, S) $5.81 58.7M ▲ +0.95% (+0.05) ▼ -8.86% (-0.14) ▼ -23.96% (-1.83) ▼ -41.30% (-4.09) ▼ -81.26% (-25.21) ▼ -21.85% (-1.63) ▼ -89.69% (-50.59) ▼ -94.48%
$552
Day
$5.75$6.09
52W
$5.60$57.92
Bollinger Bands
$5.43$6.69$7.95
Width: 37.7% – Inside
Implied Move ±3.3%
$5.65$5.98
MACD: Bearish
Short: N/A (N/A)
Volatility: 74.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.50 | SL: $4.81 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
JPM (Y, F, Z, S) $312.18 9.7M ▲ +0.95% (+2.92) ▼ -5.17% (-12.30) ▼ -0.44% (-1.38) ▲ +5.39% (+15.96) ▲ +28.25% (+68.77) ▼ -2.68% (-8.59) ▲ +25.29% (+63.02) ▲ +138.05%
$23,805
Day
$310.00$317.21
52W
$199.32$335.87
Bollinger Bands
$305.80$321.72$337.65
Width: 9.9% – Inside
Implied Move ±0.8%
$310.12$314.25
MACD: Bearish
Short: 0.9% (1.8d)
Volatility: 23.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.74 | SL: $298.71 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.6%
PM (Y, F, Z, S) $174.14 3.0M ▲ +0.92% (+1.58) ▲ +7.09% (+8.98) ▲ +10.79% (+16.96) ▲ +11.18% (+17.51) ▲ +5.10% (+8.44) ▲ +8.57% (+13.74) ▲ +50.49% (+58.43) ▲ +97.47%
$19,747
Day
$170.77$174.24
52W
$114.27$181.91
Bollinger Bands
$150.83$161.87$172.90
Width: 13.6% – Above Upper
Implied Move ±8.2%
$161.94$186.34
MACD: Bullish
Short: 1.2% (3.4d)
Volatility: 23.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (20d)
Confidence: HOLD
ATR: $3.46 | SL: $167.23 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.0%
⏸️ TECL (Y, F, Z, S) $121.43 1.3M ▲ +0.89% (+1.07) ▼ -0.80% (-2.54) ▲ +13.53% (+14.47) ▲ +1.98% (+2.36) ▲ +124.79% (+67.41) ▲ +3.35% (+3.94) ▲ +48.53% (+39.68) ▲ +410.98%
$51,098
Day
$119.22$123.91
52W
$30.54$146.37
Bollinger Bands
$114.61$120.78$126.95
Width: 10.2% – Inside
Implied Move ±1.0%
$120.39$122.47
MACD: Bearish
Short: N/A (N/A)
Volatility: 60.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.36 | SL: $110.70 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AIBU (Y, F, Z, S) $50.70 4.7K ▲ +0.80% (+0.40) ▼ -1.38% (-1.12) ▲ +10.60% (+4.86) ▼ -8.61% (-4.78) ▲ +80.30% (+22.58) ▲ +2.69% (+1.33) ▲ +48.66% (+16.59) ▲ +102.11%
$20,211
Day
$50.16$50.84
52W
$18.29$64.16
Bollinger Bands
$48.36$50.53$52.70
Width: 8.6% – Inside
Implied Move ±8.9%
$46.88$54.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.43 | SL: $47.84 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
EURL (Y, F, Z, S) $45.10 20.3K ▲ +0.79% (+0.35) ▲ +1.20% (-0.15) ▲ +15.84% (+6.17) ▲ +20.62% (+7.71) ▲ +63.29% (+17.48) ▲ +9.40% (+3.88) ▲ +113.29% (+23.95) ▲ +123.24%
$22,324
Day
$44.36$45.39
52W
$17.84$45.39
Bollinger Bands
$39.40$42.92$46.44
Width: 16.4% – Inside
Implied Move ±1.3%
$44.61$45.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $43.10 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
NVDL (Y, F, Z, S) $88.69 4.5M ▲ +0.79% (+0.69) ▲ +2.93% (+2.51) ▲ +18.91% (+14.11) ▼ -0.61% (-0.54) ▲ +142.87% (+52.17) ▲ +0.78% (+0.68) ▲ +37.30% (+24.10) ▲ +2289.69%
$238,969
Day
$88.03$91.13
52W
$23.12$118.50
Bollinger Bands
$80.93$87.57$94.22
Width: 15.2% – Inside
Implied Move ±0.9%
$88.05$89.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.48 | SL: $79.74 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AZO (Y, F, Z, S) $3492.14 80.1K ▲ +0.77% (+26.69) ▲ +2.07% (-30.86) ▲ +2.91% (+98.79) ▼ -13.35% (-538.03) ▼ -6.45% (-240.78) ▲ +2.97% (+100.64) ▲ +9.34% (+298.18) ▲ +48.23%
$14,823
Day
$3410.72$3499.89
52W
$3162.00$4388.11
Bollinger Bands
$3248.23$3406.83$3565.42
Width: 9.3% – Inside
Implied Move ±0.7%
$3472.25$3512.03
MACD: Bullish
Short: 1.8% (1.3d)
Volatility: 27.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $79.57 | SL: $3333.01 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.6%
ORLY (Y, F, Z, S) $94.36 2.4M ▲ +0.77% (+0.72) ▲ +0.60% (-1.24) ▲ +1.63% (+1.51) ▼ -7.13% (-7.24) ▲ +0.55% (+0.51) ▲ +3.45% (+3.15) ▲ +17.49% (+14.05) ▲ +74.80%
$17,480
Day
$92.73$94.40
52W
$79.70$108.72
Bollinger Bands
$89.10$92.33$95.55
Width: 7.0% – Inside
Implied Move ±0.8%
$93.73$94.99
MACD: Bullish
Short: 1.8% (2.4d)
Volatility: 20.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.58 | SL: $91.21 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.6%
MSTR (Y, F, Z, S) $172.21 21.8M ▲ +0.76% (+1.29) ▲ +9.45% (+9.98) ▲ +7.37% (+11.82) ▼ -40.59% (-117.66) ▼ -54.87% (-209.40) ▲ +13.33% (+20.26) ▼ -53.08% (-194.79) ▲ +629.93%
$72,993
Day
$167.59$173.88
52W
$149.75$457.22
Bollinger Bands
$148.36$162.47$176.57
Width: 17.4% – Inside
Implied Move ±0.9%
$170.86$173.55
MACD: Bullish
Short: 12.9% (1.4d)
Volatility: 64.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.50 | SL: $151.21 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +175.0%
🟠 SHLD (Y, F, Z, S) $77.93 1.9M ▲ +0.75% (+0.58) ▲ +3.71% (+1.58) ▲ +24.26% (+15.22) ▲ +20.23% (+13.11) ▲ +50.94% (+26.30) ▲ +20.28% (+13.14) ▲ +101.35% (+39.23) ▲ +217.39%
$31,739
Day
$77.15$78.09
52W
$38.29$78.09
Bollinger Bands
$59.78$69.99$80.19
Width: 29.2% – Inside
Implied Move ±0.2%
$77.80$78.06
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.61 | SL: $74.71 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ DXCM (Y, F, Z, S) $69.74 6.3M ▲ +0.72% (+0.50) ▲ +3.47% (-1.24) ▲ +6.07% (+3.99) ▲ +4.71% (+3.14) ▼ -0.74% (-0.52) ▲ +5.08% (+3.37) ▼ -17.80% (-15.10) ▼ -36.32%
$6,368
Day
$69.02$70.37
52W
$54.11$93.25
Bollinger Bands
$64.99$68.10$71.22
Width: 9.1% – Inside
Implied Move ±1.0%
$69.17$70.31
MACD: Bullish
Short: 4.8% (2.4d)
Volatility: 44.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.30 | SL: $65.15 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.9%
ORCU (Y, F, Z, S) $17.55 284.5K ▲ +0.71% (+0.12) ▼ -8.19% (-2.75) ▲ +12.35% (+1.93) ▼ -32.77% (-8.56) ▼ -32.77% (-8.56) ▼ -4.75% (-0.88) ▼ -32.77% (-8.56) ▼ -32.77%
$6,723
Day
$16.82$17.72
52W
$15.42$27.57
Bollinger Bands
$16.49$18.40$20.32
Width: 20.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 107.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $15.15 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ MCHP (Y, F, Z, S) $74.98 2.1M ▲ +0.71% (+0.53) ▼ -0.32% (+1.59) ▲ +17.17% (+10.99) ▲ +16.14% (+10.42) ▲ +66.96% (+30.07) ▲ +17.67% (+11.26) ▲ +37.65% (+20.51) ▲ +8.29%
$10,829
Day
$74.33$75.66
52W
$33.33$76.06
Bollinger Bands
$59.67$69.26$78.84
Width: 27.7% – Inside
Implied Move ±0.6%
$74.60$75.36
MACD: Bullish
Short: 5.7% (3.0d)
Volatility: 48.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.40 | SL: $70.17 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +6.5%
BAC (Y, F, Z, S) $52.94 35.4M ▲ +0.68% (+0.35) ▼ -5.20% (-2.24) ▼ -2.94% (-1.60) ▲ +3.78% (+1.93) ▲ +34.01% (+13.44) ▼ -3.74% (-2.06) ▲ +16.15% (+7.36) ▲ +65.93%
$16,593
Day
$52.24$53.38
52W
$32.53$57.55
Bollinger Bands
$52.61$55.25$57.88
Width: 9.5% – Inside
Implied Move ±0.3%
$52.82$53.07
MACD: Bearish
Short: 1.2% (2.1d)
Volatility: 19.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $50.63 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.4%
VRTX (Y, F, Z, S) $441.78 1.3M ▲ +0.65% (+2.86) ▼ -4.76% (-18.81) ▼ -1.72% (-7.74) ▲ +5.99% (+24.97) ▼ -11.44% (-57.08) ▼ -2.55% (-11.58) ▲ +5.95% (+24.82) ▲ +41.61%
$14,161
Day
$437.46$445.77
52W
$362.50$519.68
Bollinger Bands
$436.87$457.42$477.97
Width: 9.0% – Inside
Implied Move ±1.3%
$436.94$446.62
MACD: Bearish
Short: 2.2% (3.4d)
Volatility: 27.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.33 | SL: $419.11 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.3%
FDGFX (Y, F, Z, S) $44.26 0 ▲ +0.64% (+0.28) ▲ +1.89% (+0.15) ▲ +7.54% (+3.10) ▲ +12.09% (+4.77) ▲ +46.82% (+14.11) ▲ +3.99% (+1.70) ▲ +34.13% (+11.26) ▲ +127.61%
$22,761
52W
$26.87$44.26
Bollinger Bands
$40.68$42.87$45.05
Width: 10.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.29 | SL: $43.68 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
LLY (Y, F, Z, S) $1039.52 2.5M ▲ +0.63% (+6.55) ▼ -2.26% (-41.48) ▼ -0.22% (-2.27) ▲ +29.67% (+237.87) ▲ +31.65% (+249.94) ▼ -3.27% (-35.16) ▲ +38.24% (+287.53) ▲ +197.56%
$29,756
Day
$1018.00$1049.94
52W
$621.50$1133.95
Bollinger Bands
$1035.98$1070.55$1105.12
Width: 6.5% – Inside
Implied Move ±0.5%
$1035.01$1044.03
MACD: Bearish
Short: 0.9% (2.3d)
Volatility: 29.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $33.06 | SL: $973.39 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +6.9%
ADSK (Y, F, Z, S) $263.89 1.2M ▲ +0.62% (+1.63) ▼ -4.39% (-14.00) ▼ -9.92% (-29.08) ▼ -13.10% (-39.77) ▼ -3.51% (-9.60) ▼ -10.85% (-32.12) ▼ -9.03% (-26.18) ▲ +31.49%
$13,149
Day
$260.72$265.12
52W
$232.67$329.09
Bollinger Bands
$258.76$287.20$315.64
Width: 19.8% – Inside
Implied Move ±1.4%
$260.82$266.97
MACD: Bearish
Short: 2.0% (2.5d)
Volatility: 24.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.41 | SL: $249.07 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +38.5%
⏸️ CONL (Y, F, Z, S) $16.19 6.2M ▲ +0.61% (+0.10) ▼ -1.41% (-0.52) ▼ -6.26% (-1.08) ▼ -55.30% (-20.03) ▼ -8.54% (-1.51) ▲ +10.50% (+1.54) ▼ -63.21% (-27.81) ▲ +93.89%
$19,389
Day
$15.65$16.54
52W
$9.21$72.35
Bollinger Bands
$14.74$16.77$18.79
Width: 24.1% – Inside
Implied Move ±2.4%
$15.86$16.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 121.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.49 | SL: $13.22 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
XLI (Y, F, Z, S) $166.77 9.0M ▲ +0.60% (+0.99) ▲ +2.99% (+3.60) ▲ +9.00% (+13.77) ▲ +10.29% (+15.56) ▲ +27.49% (+35.96) ▲ +7.51% (+11.65) ▲ +23.47% (+31.70) ▲ +71.90%
$17,190
Day
$166.12$167.19
52W
$111.56$167.19
Bollinger Bands
$152.05$159.57$167.10
Width: 9.4% – Inside
Implied Move ±0.2%
$166.45$167.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $162.79 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
LB (Y, F, Z, S) $60.10 159.2K ▲ +0.56% (+0.34) ▲ +19.05% (+8.12) ▲ +13.19% (+7.01) ▲ +11.39% (+6.14) ▼ -19.42% (-14.49) ▲ +22.67% (+11.10) ▼ -19.64% (-14.69) ▲ +161.64%
$26,164
Day
$58.11$60.14
52W
$43.75$87.17
Bollinger Bands
$43.02$51.76$60.50
Width: 33.8% – Inside
Implied Move ±3.6%
$58.25$61.94
MACD: Bullish
Short: 12.5% (5.9d)
Volatility: 76.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.04 | SL: $54.01 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +23.6%
PANW (Y, F, Z, S) $188.73 2.6M ▲ +0.53% (+1.00) ▼ -0.15% (-0.15) ▲ +2.88% (+5.29) ▼ -9.22% (-19.16) ▲ +1.32% (+2.46) ▲ +2.46% (+4.53) ▲ +6.52% (+11.56) ▲ +165.82%
$26,582
Day
$184.71$189.50
52W
$144.15$223.61
Bollinger Bands
$181.15$187.61$194.07
Width: 6.9% – Inside
Implied Move ±1.0%
$187.08$190.38
MACD: Bullish
Short: 6.8% (7.7d)
Volatility: 28.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.07 | SL: $178.59 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.5%
NVDU (Y, F, Z, S) $118.55 348.1K ▲ +0.52% (+0.61) ▲ +2.83% (+3.15) ▲ +18.97% (+18.91) ▼ -0.83% (-0.99) ▲ +142.76% (+69.72) ▲ +0.71% (+0.83) ▲ +38.09% (+32.70) ▲ +476.15%
$57,615
Day
$117.98$121.95
52W
$30.90$158.78
Bollinger Bands
$108.31$117.19$126.08
Width: 15.2% – Inside
Implied Move ±5.4%
$113.15$123.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.92 | SL: $106.70 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ORCL (Y, F, Z, S) $190.80 14.9M ▲ +0.50% (+0.95) ▼ -3.89% (-13.88) ▲ +7.20% (+12.81) ▼ -34.33% (-99.74) ▲ +32.00% (+46.25) ▼ -1.85% (-3.60) ▲ +20.81% (+32.86) ▲ +123.25%
$22,325
Day
$186.54$191.69
52W
$117.67$344.21
Bollinger Bands
$183.82$194.29$204.76
Width: 10.8% – Inside
Implied Move ±0.6%
$189.76$191.84
MACD: Bullish
Short: 1.6% (1.4d)
Volatility: 48.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.42 | SL: $177.96 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +52.8%
FCNTX (Y, F, Z, S) $24.57 0 ▲ +0.49% (+0.12) ▼ -0.04% (-0.16) ▲ +2.46% (+0.59) ▲ +9.91% (+2.22) ▲ +33.39% (+6.15) ▲ +1.11% (+0.27) ▲ +27.58% (+5.31) ▲ +157.65%
$25,765
52W
$16.54$24.73
Bollinger Bands
$23.92$24.45$24.97
Width: 4.3% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $24.38 | R:R: 2.0:1 | Pos: 2.5%
Strong Sell
Upside: N/A
⏸️ COIN (Y, F, Z, S) $240.43 4.3M ▲ +0.48% (+1.15) ▼ -0.15% (-2.55) ▼ -1.54% (-3.76) ▼ -28.45% (-95.59) ▲ +19.44% (+39.12) ▲ +6.32% (+14.29) ▼ -14.63% (-41.21) ▲ +344.08%
$44,408
Day
$236.14$243.19
52W
$142.58$444.65
Bollinger Bands
$227.02$242.41$257.80
Width: 12.7% – Inside
Implied Move ±0.8%
$238.81$242.04
MACD: Bullish
Short: 8.6% (1.9d)
Volatility: 61.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.91 | SL: $218.61 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +42.1%
TRFK (Y, F, Z, S) $65.59 202.6K ▲ +0.46% (+0.30) ▲ +1.74% (+0.47) ▲ +6.48% (+3.99) ▼ -5.88% (-4.10) ▲ +39.55% (+18.59) ▲ +2.39% (+1.53) ▲ +27.50% (+14.15) ▲ +183.65%
$28,365
Day
$65.00$65.90
52W
$37.46$74.22
Bollinger Bands
$63.18$64.69$66.20
Width: 4.7% – Inside
Implied Move ±22.4%
$53.10$78.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $63.15 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ HIMS (Y, F, Z, S) $31.37 11.3M ▲ +0.45% (+0.14) ▼ -1.01% (-0.97) ▼ -10.29% (-3.60) ▼ -36.98% (-18.41) ▼ -13.25% (-4.79) ▼ -3.39% (-1.10) ▲ +12.28% (+3.43) ▲ +308.46%
$40,846
Day
$30.64$31.82
52W
$23.97$72.98
Bollinger Bands
$30.57$33.59$36.62
Width: 18.0% – Inside
Implied Move ±0.8%
$31.16$31.58
MACD: Bearish
Short: 36.5% (4.1d)
Volatility: 52.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $28.03 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +36.1%
NVDA (Y, F, Z, S) $187.83 93.3M ▲ +0.42% (+0.78) ▲ +1.61% (+2.89) ▲ +9.88% (+16.89) ▲ +2.52% (+4.62) ▲ +68.32% (+76.24) ▲ +0.71% (+1.33) ▲ +40.66% (+54.30) ▲ +962.13%
$106,213
Day
$187.09$190.44
52W
$86.60$212.18
Bollinger Bands
$178.73$186.07$193.41
Width: 7.9% – Inside
Implied Move ±0.3%
$187.34$188.32
MACD: Bearish
Short: 1.1% (1.6d)
Volatility: 35.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.79 | SL: $178.24 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +34.7%
AEP (Y, F, Z, S) $119.88 1.4M ▲ +0.40% (+0.48) ▲ +2.54% (+3.31) ▲ +4.51% (+5.17) ▲ +2.80% (+3.27) ▲ +14.29% (+14.99) ▲ +3.96% (+4.57) ▲ +28.13% (+26.32) ▲ +41.65%
$14,165
Day
$118.22$120.14
52W
$91.51$124.80
Bollinger Bands
$112.79$116.00$119.20
Width: 5.5% – Above Upper
Implied Move ±1.0%
$118.88$120.88
MACD: Bullish
Short: 3.4% (5.7d)
Volatility: 19.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $116.24 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +7.0%
IDXX (Y, F, Z, S) $714.96 171.6K ▲ +0.40% (+2.84) ▲ +0.23% (-9.80) ▲ +2.78% (+19.36) ▲ +12.52% (+79.56) ▲ +51.67% (+243.58) ▲ +5.68% (+38.43) ▲ +66.81% (+286.34) ▲ +48.89%
$14,889
Day
$710.96$719.94
52W
$356.14$769.98
Bollinger Bands
$667.63$699.05$730.46
Width: 9.0% – Inside
Implied Move ±3.4%
$694.42$735.50
MACD: Bullish
Short: 3.3% (4.3d)
Volatility: 39.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.22 | SL: $684.52 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.1%
🟠 SHW (Y, F, Z, S) $357.55 635.7K ▲ +0.40% (+1.42) ▲ +1.21% (-0.08) ▲ +9.03% (+29.60) ▲ +8.36% (+27.58) ▲ +1.78% (+6.27) ▲ +10.34% (+33.52) ▲ +1.85% (+6.51) ▲ +48.25%
$14,825
Day
$354.01$357.58
52W
$306.78$378.76
Bollinger Bands
$308.38$336.39$364.40
Width: 16.7% – Inside
Implied Move ±1.4%
$353.30$361.80
MACD: Bullish
Short: 1.4% (1.9d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $8.12 | SL: $341.32 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.0%
UBER (Y, F, Z, S) $84.71 14.2M ▲ +0.40% (+0.33) ▼ -0.85% (+0.04) ▲ +7.04% (+5.57) ▼ -8.22% (-7.59) ▲ +4.73% (+3.82) ▲ +3.68% (+3.00) ▲ +23.53% (+16.13) ▲ +190.12%
$29,012
Day
$83.00$84.76
52W
$60.63$101.99
Bollinger Bands
$78.30$83.06$87.82
Width: 11.5% – Inside
Implied Move ±0.8%
$84.10$85.33
MACD: Bullish
Short: 2.7% (3.0d)
Volatility: 34.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.40 | SL: $79.92 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +30.5%
⏸️ AZN (Y, F, Z, S) $94.36 7.5M ▲ +0.39% (+0.37) ▼ -0.31% (+0.73) ▲ +5.01% (+4.50) ▲ +11.42% (+9.67) ▲ +34.76% (+24.34) ▲ +2.64% (+2.43) ▲ +44.03% (+28.85) ▲ +42.13%
$14,213
Day
$93.51$94.68
52W
$60.82$96.51
Bollinger Bands
$89.97$93.12$96.26
Width: 6.8% – Inside
Implied Move ±1.3%
$93.33$95.39
MACD: Bullish
Short: 0.3% (1.6d)
Volatility: 21.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $90.70 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +4.9%
ROP (Y, F, Z, S) $415.84 625.1K ▲ +0.38% (+1.59) ▼ -4.36% (-16.55) ▼ -7.86% (-35.48) ▼ -17.41% (-87.65) ▼ -25.04% (-138.88) ▼ -6.39% (-28.38) ▼ -19.36% (-99.85) ▼ -4.86%
$9,514
Day
$407.30$416.37
52W
$407.30$591.26
Bollinger Bands
$415.01$437.83$460.64
Width: 10.4% – Inside
Implied Move ±1.3%
$411.17$420.51
MACD: Bearish
Short: 2.0% (2.4d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.76 | SL: $400.33 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +32.4%
⏸️ C (Y, F, Z, S) $117.90 11.5M ▲ +0.37% (+0.44) ▼ -2.82% (+0.20) ▲ +5.78% (+6.44) ▲ +22.18% (+21.41) ▲ +76.60% (+51.14) ▲ +1.04% (+1.21) ▲ +54.34% (+41.51) ▲ +161.35%
$26,135
Day
$117.00$119.35
52W
$54.39$124.17
Bollinger Bands
$112.49$118.44$124.39
Width: 10.0% – Inside
Implied Move ±0.4%
$117.48$118.32
MACD: Bearish
Short: 1.6% (1.8d)
Volatility: 25.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.18 | SL: $111.55 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.4%
TSLL (Y, F, Z, S) $18.05 85.5M ▲ +0.36% (+0.07) ▼ -2.83% (-0.84) ▼ -13.28% (-2.76) ▼ -7.37% (-1.44) ▲ +86.97% (+8.39) ▼ -5.57% (-1.07) ▼ -32.50% (-8.69) ▲ +205.05%
$30,505
Day
$17.72$18.68
52W
$6.01$30.05
Bollinger Bands
$15.93$19.62$23.31
Width: 37.6% – Inside
Implied Move ±1.0%
$17.89$18.20
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $15.75 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
QTUM (Y, F, Z, S) $118.59 273.9K ▲ +0.36% (+0.42) ▲ +1.76% (+0.82) ▲ +11.12% (+11.87) ▲ +8.24% (+9.03) ▲ +58.63% (+43.83) ▲ +8.14% (+8.93) ▲ +47.56% (+38.22) ▲ +186.83%
$28,683
Day
$117.95$119.07
52W
$62.13$119.52
Bollinger Bands
$107.26$113.85$120.45
Width: 11.6% – Inside
Implied Move ±0.2%
$118.40$118.78
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $115.03 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
TSM (Y, F, Z, S) $342.83 14.6M ▲ +0.35% (+1.18) ▲ +5.93% (+11.06) ▲ +23.78% (+65.87) ▲ +16.49% (+48.54) ▲ +100.38% (+171.74) ▲ +12.81% (+38.93) ▲ +61.76% (+130.89) ▲ +303.65%
$40,365
Day
$341.46$349.85
52W
$132.98$351.33
Bollinger Bands
$278.66$313.70$348.75
Width: 22.3% – Inside
Implied Move ±0.4%
$341.63$344.02
MACD: Bullish
Short: 0.5% (1.5d)
Volatility: 29.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.00 | SL: $322.82 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +18.3%
COST (Y, F, Z, S) $959.99 1.3M ▲ +0.34% (+3.24) ▲ +3.80% (+16.91) ▲ +11.28% (+97.34) ▲ +2.67% (+24.98) ▼ -3.51% (-34.96) ▲ +11.32% (+97.65) ▲ +4.92% (+45.01) ▲ +105.48%
$20,548
Day
$951.00$962.00
52W
$844.06$1073.82
Bollinger Bands
$814.09$892.69$971.29
Width: 17.6% – Inside
Implied Move ±0.4%
$956.89$963.09
MACD: Bullish
Short: 1.7% (2.5d)
Volatility: 18.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.07 | SL: $925.84 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +7.3%
⏸️ XLK (Y, F, Z, S) $145.95 11.2M ▲ +0.34% (+0.49) ▼ -0.14% (-0.84) ▲ +4.87% (+6.77) ▲ +2.57% (+3.66) ▲ +37.62% (+39.90) ▲ +1.38% (+1.98) ▲ +27.43% (+31.41) ▲ +127.57%
$22,757
Day
$145.02$146.95
52W
$85.84$152.76
Bollinger Bands
$142.71$145.34$147.96
Width: 3.6% – Inside
Implied Move ±0.4%
$145.45$146.45
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.18 | SL: $141.60 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ AMP (Y, F, Z, S) $509.80 239.7K ▲ +0.33% (+1.70) ▲ +0.40% (-0.36) ▲ +4.57% (+22.30) ▲ +8.79% (+41.18) ▲ +9.43% (+43.94) ▲ +3.97% (+19.46) ▼ -5.51% (-29.72) ▲ +58.20%
$15,820
Day
$504.71$512.62
52W
$392.21$574.69
Bollinger Bands
$485.62$500.43$515.24
Width: 5.9% – Inside
Implied Move ±1.3%
$504.25$515.34
MACD: Bearish
Short: 3.6% (5.7d)
Volatility: 23.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.35 | SL: $487.09 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +6.4%
FAS (Y, F, Z, S) $163.93 504.4K ▲ +0.33% (+0.54) ▼ -7.11% (-8.33) ▼ -1.27% (-2.12) ▲ +10.59% (+15.69) ▲ +28.22% (+36.08) ▼ -2.62% (-4.40) ▲ +9.37% (+14.05) ▲ +118.84%
$21,884
Day
$162.63$166.79
52W
$85.28$184.40
Bollinger Bands
$159.35$171.96$184.58
Width: 14.7% – Inside
Implied Move ±1.9%
$161.21$166.64
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.51 | SL: $150.90 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ PAYX (Y, F, Z, S) $110.86 1.6M ▲ +0.32% (+0.35) ▼ -2.55% (-1.83) ▼ -5.00% (-5.83) ▼ -11.55% (-14.48) ▼ -22.52% (-32.22) ▼ -1.17% (-1.32) ▼ -22.13% (-31.51) ▲ +2.53%
$10,253
Day
$109.76$111.42
52W
$107.80$158.49
Bollinger Bands
$108.44$112.34$116.24
Width: 6.9% – Inside
Implied Move ±1.3%
$109.68$112.05
MACD: Bearish
Short: 5.5% (6.6d)
Volatility: 22.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $106.39 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.2%
AMC (Y, F, Z, S) $1.61 27.8M ▲ +0.31% (+0.00) ▼ -2.13% (-0.12) ▼ -11.81% (-0.22) ▼ -41.42% (-1.13) ▼ -39.43% (-1.05) ▲ +2.88% (+0.05) ▼ -55.17% (-1.97) ▼ -97.36%
$264
Day
$1.59$1.68
52W
$1.44$4.08
Bollinger Bands
$1.45$1.62$1.79
Width: 21.2% – Inside
Implied Move ±6.8%
$1.51$1.70
MACD: Bullish
Short: 18.2% (2.3d)
Volatility: 57.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $1.37 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +75.1%
⏸️ AMGN (Y, F, Z, S) $331.03 1.2M ▲ +0.30% (+1.00) ▲ +1.51% (+5.49) ▲ +1.54% (+5.02) ▲ +11.57% (+34.34) ▲ +19.48% (+53.98) ▲ +1.14% (+3.72) ▲ +26.86% (+70.09) ▲ +35.23%
$13,523
Day
$326.90$333.03
52W
$255.23$346.38
Bollinger Bands
$320.48$329.17$337.86
Width: 5.3% – Inside
Implied Move ±0.6%
$329.26$332.80
MACD: Bearish
Short: 2.8% (6.1d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.39 | SL: $316.26 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +0.2%
TNA (Y, F, Z, S) $56.87 7.3M ▲ +0.30% (+0.17) ▲ +6.32% (+2.61) ▲ +22.69% (+10.52) ▲ +25.31% (+11.49) ▲ +120.91% (+31.13) ▲ +24.88% (+11.33) ▲ +32.01% (+13.79) ▲ +52.23%
$15,223
Day
$56.15$57.74
52W
$17.89$57.74
Bollinger Bands
$43.72$50.65$57.57
Width: 27.4% – Inside
Implied Move ±0.6%
$56.60$57.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 52.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.93 | SL: $53.01 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
KKR (Y, F, Z, S) $131.71 2.5M ▲ +0.30% (+0.39) ▼ -2.18% (-2.26) ▼ -0.33% (-0.44) ▲ +12.17% (+14.29) ▲ +15.55% (+17.72) ▲ +3.32% (+4.23) ▼ -13.56% (-20.66) ▲ +151.79%
$25,179
Day
$130.15$133.50
52W
$85.77$169.44
Bollinger Bands
$127.11$131.47$135.82
Width: 6.6% – Inside
Implied Move ±1.1%
$130.42$133.00
MACD: Bearish
Short: 1.5% (2.6d)
Volatility: 30.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.02 | SL: $123.66 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.3%
V (Y, F, Z, S) $328.67 4.7M ▲ +0.28% (+0.92) ▼ -6.03% (-14.53) ▼ -4.57% (-15.74) ▼ -3.67% (-12.54) ▼ -3.50% (-11.93) ▼ -6.28% (-22.04) ▲ +4.34% (+13.66) ▲ +50.76%
$15,076
Day
$325.40$329.25
52W
$297.39$374.11
Bollinger Bands
$326.62$347.11$367.60
Width: 11.8% – Inside
Implied Move ±0.4%
$327.61$329.74
MACD: Bearish
Short: 1.4% (2.6d)
Volatility: 21.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.14 | SL: $314.40 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.3%
WBD (Y, F, Z, S) $28.57 13.0M ▲ +0.28% (+0.08) ▼ -1.11% (+0.17) ▲ +1.28% (+0.36) ▲ +57.06% (+10.38) ▲ +238.91% (+20.14) ▼ -0.87% (-0.25) ▲ +201.69% (+19.10) ▲ +115.95%
$21,595
Day
$28.50$28.78
52W
$7.52$30.00
Bollinger Bands
$27.82$28.61$29.39
Width: 5.5% – Inside
Implied Move ±0.6%
$28.42$28.72
MACD: Bearish
Short: 4.5% (3.8d)
Volatility: 32.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $27.54 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -2.8%
⏸️ CTSH (Y, F, Z, S) $85.05 3.1M ▲ +0.27% (+0.23) ▼ -0.25% (-0.18) ▲ +1.70% (+1.42) ▲ +29.27% (+19.26) ▲ +14.49% (+10.76) ▲ +2.47% (+2.05) ▲ +11.62% (+8.85) ▲ +41.92%
$14,192
Day
$84.06$85.44
52W
$64.70$89.37
Bollinger Bands
$81.92$84.58$87.24
Width: 6.3% – Inside
Implied Move ±1.9%
$83.65$86.45
MACD: Bearish
Short: 6.9% (6.2d)
Volatility: 24.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $81.27 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.5%
FXAIX (Y, F, Z, S) $241.28 0 ▲ +0.26% (+0.63) ▲ +0.35% (-1.12) ▲ +2.21% (+5.22) ▲ +5.07% (+11.65) ▲ +25.83% (+49.52) ▲ +1.50% (+3.56) ▲ +18.42% (+37.54) ▲ +81.55%
$18,155
52W
$171.47$242.40
Bollinger Bands
$234.98$239.56$244.14
Width: 3.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $239.61 | R:R: 2.0:1 | Pos: 2.9%
Strong Sell
Upside: N/A
HD (Y, F, Z, S) $380.14 2.5M ▲ +0.26% (+0.98) ▲ +1.47% (+5.20) ▲ +6.56% (+23.39) ▼ -2.37% (-9.25) ▲ +8.05% (+28.33) ▲ +10.47% (+36.04) ▼ -4.82% (-19.24) ▲ +25.26%
$12,526
Day
$377.51$382.77
52W
$320.39$424.01
Bollinger Bands
$328.36$356.94$385.51
Width: 16.0% – Inside
Implied Move ±0.6%
$378.36$381.91
MACD: Bullish
Short: 1.1% (2.3d)
Volatility: 25.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.35 | SL: $363.44 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.4%
⏸️ MNST (Y, F, Z, S) $78.11 3.5M ▲ +0.26% (+0.20) ▲ +1.00% (+0.61) ▲ +5.07% (+3.77) ▲ +11.24% (+7.89) ▲ +31.23% (+18.59) ▲ +1.88% (+1.44) ▲ +57.32% (+28.46) ▲ +52.90%
$15,290
Day
$77.78$78.74
52W
$45.70$79.01
Bollinger Bands
$75.28$77.04$78.80
Width: 4.6% – Inside
Implied Move ±1.0%
$77.47$78.75
MACD: Bearish
Short: 2.9% (3.8d)
Volatility: 21.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.25 | SL: $75.61 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.8%
BRKU (Y, F, Z, S) $23.84 70.3K ▲ +0.25% (+0.06) ▼ -2.42% (-0.54) ▼ -5.11% (-1.29) ▼ -2.34% (-0.57) ▼ -21.00% (-6.34) ▼ -4.10% (-1.02) ▼ -1.18% (-0.29) ▼ -1.96%
$9,804
Day
$23.64$23.99
52W
$21.43$31.80
Bollinger Bands
$23.73$24.44$25.16
Width: 5.8% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $22.75 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
🟠 JNUG (Y, F, Z, S) $256.77 215.1K ▲ +0.25% (+0.64) ▲ +9.02% (+3.72) ▲ +26.48% (+53.75) ▲ +48.67% (+84.06) ▲ +314.49% (+194.82) ▲ +24.32% (+50.23) ▲ +535.37% (+216.36) ▲ +530.34%
$63,034
Day
$240.96$258.00
52W
$39.21$265.20
Bollinger Bands
$192.66$229.53$266.40
Width: 32.1% – Inside
Implied Move ±1.9%
$252.51$261.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $18.63 | SL: $219.51 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ FTEC (Y, F, Z, S) $226.88 167.2K ▲ +0.22% (+0.50) ▼ -0.13% (-1.36) ▲ +4.21% (+9.16) ▲ +1.44% (+3.22) ▲ +36.76% (+60.98) ▲ +0.98% (+2.21) ▲ +23.95% (+43.83) ▲ +131.71%
$23,171
Day
$225.84$228.30
52W
$133.64$239.96
Bollinger Bands
$222.80$226.64$230.47
Width: 3.4% – Inside
Implied Move ±3.2%
$220.71$233.05
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.17 | SL: $220.55 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ VGT (Y, F, Z, S) $760.99 347.8K ▲ +0.22% (+1.65) ▼ -0.13% (-4.52) ▲ +4.19% (+30.58) ▲ +1.28% (+9.60) ▲ +36.54% (+203.66) ▲ +0.96% (+7.21) ▲ +23.66% (+145.62) ▲ +129.78%
$22,978
Day
$757.09$765.48
52W
$449.54$806.17
Bollinger Bands
$747.36$760.08$772.79
Width: 3.3% – Inside
Implied Move ±0.8%
$756.08$765.91
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.77 | SL: $739.45 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
META (Y, F, Z, S) $622.11 9.1M ▲ +0.21% (+1.32) ▼ -4.74% (-19.85) ▼ -4.22% (-27.39) ▼ -13.15% (-94.22) ▲ +8.97% (+51.20) ▼ -5.75% (-37.98) ▲ +2.09% (+12.74) ▲ +362.81%
$46,281
Day
$621.25$629.08
52W
$478.72$795.06
Bollinger Bands
$618.26$650.72$683.18
Width: 10.0% – Inside
Implied Move ±0.3%
$620.58$623.65
MACD: Bearish
Short: 1.5% (2.5d)
Volatility: 33.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.38 | SL: $595.35 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +34.3%
MRVL (Y, F, Z, S) $80.54 8.7M ▲ +0.20% (+0.16) ▼ -3.22% (-2.35) ▼ -1.35% (-1.10) ▼ -8.36% (-7.35) ▲ +32.43% (+19.72) ▼ -5.16% (-4.38) ▼ -31.27% (-36.65) ▲ +98.47%
$19,847
Day
$80.31$82.48
52W
$46.93$127.06
Bollinger Bands
$79.45$84.89$90.32
Width: 12.8% – Inside
Implied Move ±0.9%
$79.91$81.17
MACD: Bearish
Short: 5.4% (2.5d)
Volatility: 53.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.26 | SL: $74.02 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +45.2%
🟠 XEL (Y, F, Z, S) $75.50 3.3M ▲ +0.19% (+0.14) ▲ +1.68% (+1.50) ▲ +4.03% (+2.93) ▼ -6.25% (-5.03) ▲ +9.83% (+6.76) ▲ +2.23% (+1.64) ▲ +17.78% (+11.40) ▲ +17.79%
$11,779
Day
$75.01$75.88
52W
$62.57$82.37
Bollinger Bands
$72.18$74.07$75.97
Width: 5.1% – Inside
Implied Move ±1.3%
$74.66$76.35
MACD: Bullish
Short: 4.9% (5.0d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.26 | SL: $72.98 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.1%
⏸️ NXPI (Y, F, Z, S) $239.00 1.1M ▲ +0.17% (+0.40) ▼ -0.89% (+0.67) ▲ +7.06% (+15.77) ▲ +12.00% (+25.60) ▲ +33.25% (+59.64) ▲ +10.11% (+21.94) ▲ +15.53% (+32.13) ▲ +48.43%
$14,843
Day
$238.17$242.10
52W
$146.07$250.74
Bollinger Bands
$212.46$230.71$248.96
Width: 15.8% – Inside
Implied Move ±0.8%
$237.29$240.71
MACD: Bullish
Short: 3.8% (3.2d)
Volatility: 38.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.11 | SL: $224.77 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +10.7%
⏸️ IYW (Y, F, Z, S) $200.24 354.2K ▲ +0.17% (+0.34) ▼ -0.75% (-2.18) ▲ +3.75% (+7.24) ▲ +1.58% (+3.12) ▲ +37.52% (+54.63) ▲ +0.28% (+0.56) ▲ +26.35% (+41.76) ▲ +156.91%
$25,691
Day
$199.38$201.56
52W
$117.42$211.92
Bollinger Bands
$197.56$200.91$204.25
Width: 3.3% – Inside
Implied Move ±0.8%
$198.79$201.68
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.77 | SL: $194.70 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
TSLA (Y, F, Z, S) $439.28 70.0M ▲ +0.16% (+0.71) ▼ -1.29% (-9.68) ▼ -5.99% (-27.98) ▼ -0.01% (-0.03) ▲ +56.59% (+158.76) ▼ -2.32% (-10.44) ▲ +6.15% (+25.46) ▲ +234.08%
$33,408
Day
$435.26$447.25
52W
$214.25$498.83
Bollinger Bands
$415.54$455.57$495.60
Width: 17.6% – Inside
Implied Move ±0.3%
$438.01$440.55
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.80 | SL: $411.67 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -6.4%
VUG (Y, F, Z, S) $486.19 1.3M ▲ +0.12% (+0.60) ▼ -0.99% (-6.34) ▲ +2.34% (+11.12) ▲ +1.77% (+8.44) ▲ +27.08% (+103.59) ▼ -0.34% (-1.67) ▲ +18.98% (+77.55) ▲ +118.95%
$21,895
Day
$483.89$488.19
52W
$315.12$504.86
Bollinger Bands
$482.45$489.63$496.81
Width: 2.9% – Inside
Implied Move ±0.8%
$482.88$489.50
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.30 | SL: $475.59 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
XLF (Y, F, Z, S) $54.43 29.9M ▲ +0.12% (+0.06) ▼ -2.33% (-0.86) ▼ -0.01% (-0.01) ▲ +4.68% (+2.44) ▲ +12.80% (+6.18) ▼ -0.61% (-0.34) ▲ +10.80% (+5.31) ▲ +59.21%
$15,921
Day
$54.28$54.76
52W
$41.78$56.52
Bollinger Bands
$53.85$55.18$56.51
Width: 4.8% – Inside
Implied Move ±0.2%
$54.35$54.52
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $53.03 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
🟠 XLE (Y, F, Z, S) $47.67 26.6M ▲ +0.12% (+0.06) ▲ +2.13% (+1.33) ▲ +7.35% (+3.26) ▲ +11.82% (+5.04) ▲ +20.98% (+8.27) ▲ +6.61% (+2.96) ▲ +5.66% (+2.55) ▲ +17.06%
$11,706
Day
$47.48$47.80
52W
$36.32$48.65
Bollinger Bands
$42.85$45.61$48.38
Width: 12.1% – Inside
Implied Move ±0.5%
$47.46$47.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.95 | SL: $45.76 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
CSCO (Y, F, Z, S) $75.34 17.0M ▲ +0.11% (+0.09) ▲ +1.97% (+1.33) ▼ -0.34% (-0.26) ▲ +8.00% (+5.58) ▲ +31.89% (+18.22) ▼ -1.68% (-1.28) ▲ +29.00% (+16.94) ▲ +70.60%
$17,060
Day
$74.61$75.99
52W
$51.21$80.39
Bollinger Bands
$73.19$76.00$78.81
Width: 7.4% – Inside
Implied Move ±0.7%
$74.91$75.76
MACD: Bearish
Short: 1.5% (3.4d)
Volatility: 22.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $72.90 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.2%
IWM (Y, F, Z, S) $265.79 27.9M ▲ +0.11% (+0.28) ▲ +2.14% (+4.29) ▲ +7.50% (+18.55) ▲ +9.56% (+23.19) ▲ +36.78% (+71.47) ▲ +7.97% (+19.63) ▲ +19.73% (+43.80) ▲ +47.73%
$14,773
Day
$264.71$267.21
52W
$170.20$267.21
Bollinger Bands
$242.99$255.11$267.24
Width: 9.5% – Inside
Implied Move ±0.2%
$265.36$266.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 17.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.26 | SL: $259.26 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ JEPQ (Y, F, Z, S) $58.95 4.8M ▲ +0.10% (+0.06) ▼ -0.35% (-0.30) ▲ +4.18% (+2.37) ▲ +5.40% (+3.02) ▲ +24.04% (+11.43) ▲ +1.43% (+0.83) ▲ +16.41% (+8.31) ▲ +90.44%
$19,044
Day
$58.77$59.22
52W
$40.75$59.38
Bollinger Bands
$57.69$58.61$59.53
Width: 3.1% – Inside
Implied Move ±0.2%
$58.86$59.04
MACD: Bearish
Short: N/A (N/A)
Volatility: 12.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.49 | SL: $57.96 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
AXON (Y, F, Z, S) $637.84 265.6K ▲ +0.10% (+0.65) ▲ +0.97% (+6.11) ▲ +15.97% (+87.84) ▼ -4.90% (-32.84) ▲ +2.70% (+16.74) ▲ +12.31% (+69.91) ▲ +8.88% (+52.00) ▲ +245.77%
$34,577
Day
$633.09$649.30
52W
$469.24$885.92
Bollinger Bands
$549.37$603.43$657.49
Width: 17.9% – Inside
Implied Move ±1.1%
$632.04$643.64
MACD: Bullish
Short: 3.2% (3.1d)
Volatility: 41.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $22.11 | SL: $593.63 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +27.8%
MDLZ (Y, F, Z, S) $57.35 5.6M ▲ +0.09% (+0.05) ▲ +4.10% (+2.43) ▲ +7.54% (+4.02) ▼ -7.34% (-4.54) ▼ -13.44% (-8.90) ▲ +6.54% (+3.52) ▲ +2.00% (+1.13) ▼ -7.24%
$9,276
Day
$56.61$57.55
52W
$51.20$69.94
Bollinger Bands
$51.54$54.51$57.48
Width: 10.9% – Inside
Implied Move ±1.0%
$56.87$57.83
MACD: Bullish
Short: 3.5% (3.4d)
Volatility: 22.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $55.05 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.4%
⏸️ MAR (Y, F, Z, S) $326.05 600.6K ▲ +0.08% (+0.26) ▼ -0.65% (+2.70) ▲ +5.16% (+15.98) ▲ +25.29% (+65.82) ▲ +34.66% (+83.92) ▲ +5.10% (+15.82) ▲ +19.29% (+52.72) ▲ +108.72%
$20,872
Day
$322.26$327.75
52W
$203.87$331.09
Bollinger Bands
$305.06$317.53$330.00
Width: 7.9% – Inside
Implied Move ±1.1%
$323.12$328.99
MACD: Bearish
Short: 3.7% (5.2d)
Volatility: 25.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.82 | SL: $312.41 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.1%
BRK-B (Y, F, Z, S) $492.98 3.2M ▲ +0.07% (+0.36) ▼ -1.23% (-5.69) ▼ -2.24% (-11.29) ▲ +0.11% (+0.56) ▼ -7.03% (-37.25) ▼ -1.92% (-9.67) ▲ +6.52% (+30.17) ▲ +56.57%
$15,657
Day
$490.90$495.16
52W
$454.60$542.07
Bollinger Bands
$491.58$498.37$505.17
Width: 2.7% – Inside
Implied Move ±0.4%
$491.39$494.57
MACD: Bearish
Short: 0.9% (2.4d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.76 | SL: $481.46 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +7.2%
⏸️ EA (Y, F, Z, S) $204.29 677.2K ▲ +0.07% (+0.14) ▲ +0.09% (+0.04) ▲ +0.32% (+0.65) ▲ +2.08% (+4.17) ▲ +41.26% (+59.67) ▼ -0.02% (-0.04) ▲ +45.16% (+63.56) ▲ +67.83%
$16,783
Day
$204.15$204.34
52W
$114.66$204.89
Bollinger Bands
$203.78$204.27$204.77
Width: 0.5% – Inside
Implied Move ±0.5%
$203.47$205.10
MACD: Bearish
Short: 3.7% (4.6d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.33 | SL: $203.63 | R:R: 2.0:1 | Pos: 6.2%
Hold
Upside: -0.9%
WDC (Y, F, Z, S) $222.24 5.1M ▲ +0.06% (+0.13) ▲ +10.86% (+10.10) ▲ +33.67% (+55.98) ▲ +76.24% (+96.14) ▲ +407.59% (+178.45) ▲ +29.00% (+49.96) ▲ +359.37% (+173.86) ▲ +690.85%
$79,085
Day
$216.83$229.99
52W
$28.72$230.48
Bollinger Bands
$157.82$193.43$229.04
Width: 36.8% – Inside
Implied Move ±0.6%
$221.14$223.33
MACD: Bullish
Short: 12.2% (3.8d)
Volatility: 77.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.84 | SL: $192.55 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -8.4%
🟠 CVX (Y, F, Z, S) $166.26 6.3M ▲ +0.06% (+0.10) ▲ +2.56% (+3.92) ▲ +11.20% (+16.74) ▲ +9.82% (+14.87) ▲ +26.27% (+34.59) ▲ +9.09% (+13.85) ▲ +9.15% (+13.94) ▲ +4.49%
$10,449
Day
$165.81$167.29
52W
$127.59$169.37
Bollinger Bands
$143.04$156.53$170.03
Width: 17.2% – Inside
Implied Move ±0.7%
$165.33$167.19
MACD: Bullish
Short: 0.9% (1.2d)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $3.95 | SL: $158.36 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.8%
🟠 ERX (Y, F, Z, S) $62.99 174.1K ▲ +0.06% (+0.03) ▲ +4.06% (+3.34) ▲ +13.91% (+7.69) ▲ +21.87% (+11.31) ▲ +36.57% (+16.87) ▲ +12.79% (+7.15) ▼ -1.62% (-1.04) ▼ -2.50%
$9,750
Day
$62.82$63.43
52W
$39.88$65.92
Bollinger Bands
$51.35$58.09$64.82
Width: 23.2% – Inside
Implied Move ±1.9%
$61.96$64.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.40 | SL: $58.20 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ QQQI (Y, F, Z, S) $54.42 3.1M ▲ +0.05% (+0.03) ▼ -0.40% (-0.28) ▲ +3.54% (+1.86) ▲ +3.47% (+1.82) ▲ +24.48% (+10.70) ▲ +1.04% (+0.56) ▲ +19.11% (+8.73) ▲ +43.63%
$14,363
Day
$54.21$54.69
52W
$36.97$55.09
Bollinger Bands
$53.56$54.26$54.96
Width: 2.6% – Inside
Implied Move ±0.8%
$54.03$54.81
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $53.49 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ CRWD (Y, F, Z, S) $455.25 1.7M ▲ +0.05% (+0.25) ▼ -3.26% (-11.74) ▼ -3.14% (-14.77) ▼ -6.07% (-29.40) ▲ +5.41% (+23.37) ▼ -2.88% (-13.51) ▲ +25.28% (+91.87) ▲ +335.94%
$43,594
Day
$443.61$459.70
52W
$298.00$566.90
Bollinger Bands
$449.28$469.35$489.41
Width: 8.6% – Inside
Implied Move ±0.6%
$453.12$457.38
MACD: Bullish
Short: 2.7% (2.3d)
Volatility: 31.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.62 | SL: $424.00 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.8%
⏸️ ADP (Y, F, Z, S) $260.33 897.4K ▲ +0.05% (+0.13) ▼ -2.14% (-2.47) ▼ -1.94% (-5.14) ▼ -6.85% (-19.13) ▼ -11.38% (-33.44) ▲ +1.21% (+3.10) ▼ -10.17% (-29.48) ▲ +17.46%
$11,746
Day
$257.57$261.00
52W
$245.59$324.50
Bollinger Bands
$253.59$259.61$265.62
Width: 4.6% – Inside
Implied Move ±0.3%
$259.58$261.08
MACD: Bearish
Short: 1.9% (3.7d)
Volatility: 21.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.48 | SL: $251.37 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.8%
⏸️ VTI (Y, F, Z, S) $342.14 5.6M ▲ +0.03% (+0.09) ▼ -0.08% (-0.89) ▲ +3.75% (+12.37) ▲ +4.83% (+15.77) ▲ +25.71% (+69.98) ▲ +2.05% (+6.87) ▲ +18.00% (+52.19) ▲ +78.48%
$17,848
Day
$341.08$343.05
52W
$234.39$343.67
Bollinger Bands
$333.54$339.22$344.90
Width: 3.3% – Inside
Implied Move ±0.7%
$340.13$344.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.49 | SL: $337.16 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ NFLX (Y, F, Z, S) $88.06 55.1M ▲ +0.01% (+0.01) ▼ -1.56% (-1.35) ▼ -7.10% (-6.73) ▼ -26.58% (-31.88) ▼ -22.31% (-25.29) ▼ -6.08% (-5.70) ▲ +4.54% (+3.82) ▲ +169.94%
$26,994
Day
$87.78$88.51
52W
$82.11$134.12
Bollinger Bands
$87.14$91.66$96.17
Width: 9.8% – Inside
Implied Move ±0.3%
$87.82$88.30
MACD: Bullish
Short: 1.6% (1.6d)
Volatility: 27.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $84.34 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.6%
⏸️ ONEQ (Y, F, Z, S) $92.55 110.8K ▲ +0.01% (+0.01) ▼ -0.59% (-0.76) ▲ +3.68% (+3.28) ▲ +3.89% (+3.46) ▲ +33.54% (+23.25) ▲ +1.26% (+1.15) ▲ +22.28% (+16.87) ▲ +117.26%
$21,726
Day
$92.24$93.08
52W
$57.85$94.34
Bollinger Bands
$90.94$92.32$93.70
Width: 3.0% – Inside
Implied Move ±0.5%
$92.16$92.93
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $90.62 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ QQQ (Y, F, Z, S) $621.81 162.0M ▲ +0.00% (+0.03) ▼ -0.77% (-5.36) ▲ +3.70% (+22.17) ▲ +3.09% (+18.66) ▲ +29.55% (+141.85) ▲ +1.22% (+7.50) ▲ +21.81% (+111.32) ▲ +124.84%
$22,484
Day
$618.89$626.08
52W
$400.96$636.19
Bollinger Bands
$610.96$620.53$630.09
Width: 3.1% – Inside
Implied Move ±0.1%
$621.02$622.60
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.33 | SL: $607.16 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $256.01 3.3M ▲ +0.00% (+0.01) ▼ -0.78% (-2.23) ▲ +3.70% (+9.13) ▲ +3.11% (+7.72) ▲ +29.71% (+58.64) ▲ +1.22% (+3.09) ▲ +21.88% (+45.96) ▲ +125.34%
$22,534
Day
$254.82$257.74
52W
$165.07$261.90
Bollinger Bands
$251.55$255.49$259.44
Width: 3.1% – Inside
Implied Move ±0.5%
$254.94$257.08
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.92 | SL: $250.18 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
CARU (Y, F, Z, S) $33.49 0 ▲ +0.00% (+0.00) ▼ -5.60% (-1.88) ▲ +1.91% (+0.63) ▲ +10.99% (+3.32) ▲ +54.64% (+11.83) ▲ +7.46% (+2.32) ▲ +9.23% (+2.83) ▲ +14.50%
$11,450
52W
$14.01$37.63
Bollinger Bands
$30.83$33.77$36.70
Width: 17.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.77 | SL: $31.95 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ BULZ (Y, F, Z, S) $271.25 517.1K ▼ -0.00% (-0.01) ▼ -2.09% (-8.91) ▲ +18.40% (+42.15) ▼ -1.90% (-5.26) ▲ +161.95% (+167.70) ▲ +4.51% (+11.70) ▲ +72.24% (+113.77) ▲ +900.18%
$100,018
Day
$268.89$282.81
52W
$57.00$335.58
Bollinger Bands
$251.37$268.57$285.77
Width: 12.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.08 | SL: $243.10 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ VOO (Y, F, Z, S) $636.59 5.9M ▼ -0.00% (-0.03) ▼ -0.27% (-2.75) ▲ +3.41% (+20.98) ▲ +4.52% (+27.55) ▲ +25.10% (+127.72) ▲ +1.51% (+9.46) ▲ +18.41% (+98.96) ▲ +81.42%
$18,142
Day
$634.69$638.51
52W
$438.94$640.16
Bollinger Bands
$623.45$632.93$642.40
Width: 3.0% – Inside
Implied Move ±0.2%
$635.72$637.46
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.64 | SL: $627.32 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ SPY (Y, F, Z, S) $692.21 58.6M ▼ -0.01% (-0.03) ▼ -0.27% (-2.95) ▲ +3.40% (+22.78) ▲ +4.49% (+29.77) ▲ +25.03% (+138.56) ▲ +1.51% (+10.29) ▲ +18.37% (+107.43) ▲ +81.03%
$18,103
Day
$690.10$694.25
52W
$477.64$696.09
Bollinger Bands
$677.98$688.25$698.51
Width: 3.0% – Inside
Implied Move ±0.1%
$691.38$693.03
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.06 | SL: $682.08 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ QLD (Y, F, Z, S) $71.93 3.6M ▼ -0.01% (-0.01) ▼ -1.65% (-1.34) ▲ +6.95% (+4.68) ▲ +4.16% (+2.88) ▲ +58.80% (+26.64) ▲ +2.16% (+1.52) ▲ +32.73% (+17.74) ▲ +272.63%
$37,263
Day
$71.26$72.92
52W
$32.30$76.64
Bollinger Bands
$69.72$71.83$73.93
Width: 5.9% – Inside
Implied Move ±0.4%
$71.68$72.19
MACD: Bearish
Short: N/A (N/A)
Volatility: 32.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $68.66 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ XBI (Y, F, Z, S) $124.33 7.9M ▼ -0.02% (-0.02) ▼ -0.14% (+0.40) ▲ +3.14% (+3.79) ▲ +15.72% (+16.89) ▲ +51.26% (+42.13) ▲ +1.97% (+2.40) ▲ +41.99% (+36.77) ▲ +43.91%
$14,391
Day
$123.64$125.68
52W
$66.42$129.12
Bollinger Bands
$119.62$123.67$127.72
Width: 6.5% – Inside
Implied Move ±0.7%
$123.60$125.06
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.95 | SL: $118.44 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
QQQU (Y, F, Z, S) $54.57 31.4K ▼ -0.02% (-0.01) ▼ -3.83% (-2.16) ▲ +1.73% (+0.93) ▲ +3.47% (+1.83) ▲ +84.20% (+24.94) ▼ -3.11% (-1.75) ▲ +29.49% (+12.43) ▲ +134.10%
$23,410
Day
$54.22$55.22
52W
$20.59$61.23
Bollinger Bands
$54.05$56.35$58.65
Width: 8.2% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.38 | SL: $51.80 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ IVV (Y, F, Z, S) $695.09 5.2M ▼ -0.03% (-0.23) ▼ -0.29% (-3.14) ▲ +3.37% (+22.68) ▲ +4.47% (+29.76) ▲ +25.08% (+139.37) ▲ +1.48% (+10.15) ▲ +18.40% (+108.01) ▲ +81.43%
$18,143
Day
$693.19$697.34
52W
$479.35$699.17
Bollinger Bands
$680.96$691.27$701.58
Width: 3.0% – Inside
Implied Move ±0.3%
$693.02$697.16
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.04 | SL: $685.01 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ AMZN (Y, F, Z, S) $238.08 25.0M ▼ -0.04% (-0.10) ▼ -3.76% (-8.39) ▲ +7.60% (+16.81) ▲ +11.75% (+25.04) ▲ +25.17% (+47.88) ▲ +3.15% (+7.26) ▲ +7.89% (+17.42) ▲ +147.87%
$24,787
Day
$236.41$239.57
52W
$161.38$258.60
Bollinger Bands
$222.17$235.63$249.10
Width: 11.4% – Inside
Implied Move ±0.3%
$237.39$238.77
MACD: Bullish
Short: 0.8% (1.7d)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.49 | SL: $227.10 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +24.0%
⏸️ SSO (Y, F, Z, S) $59.51 2.1M ▼ -0.04% (-0.03) ▼ -0.64% (-0.57) ▲ +6.37% (+3.56) ▲ +7.38% (+4.09) ▲ +48.65% (+19.48) ▲ +2.75% (+1.60) ▲ +27.62% (+12.88) ▲ +152.98%
$25,298
Day
$59.17$59.85
52W
$30.24$60.24
Bollinger Bands
$57.35$58.98$60.60
Width: 5.5% – Inside
Implied Move ±0.4%
$59.30$59.73
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.86 | SL: $57.80 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
SCHG (Y, F, Z, S) $32.43 8.7M ▼ -0.04% (-0.01) ▼ -1.32% (-0.48) ▲ +1.97% (+0.63) ▲ +1.68% (+0.54) ▲ +26.49% (+6.79) ▼ -0.60% (-0.19) ▲ +16.59% (+4.61) ▲ +125.22%
$22,522
Day
$32.30$32.58
52W
$21.31$33.71
Bollinger Bands
$32.25$32.74$33.24
Width: 3.0% – Inside
Implied Move ±1.5%
$32.02$32.83
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.34 | SL: $31.74 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
FANG (Y, F, Z, S) $150.74 597.5K ▼ -0.05% (-0.08) ▲ +2.26% (+3.18) ▼ -2.16% (-3.33) ▲ +9.12% (+12.60) ▲ +14.17% (+18.71) ▲ +0.27% (+0.41) ▼ -13.45% (-23.43) ▲ +17.27%
$11,727
Day
$149.63$151.84
52W
$111.64$175.92
Bollinger Bands
$142.50$148.43$154.35
Width: 8.0% – Inside
Implied Move ±0.6%
$149.95$151.53
MACD: Bullish
Short: 4.8% (4.1d)
Volatility: 30.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.89 | SL: $140.95 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +18.4%
FNGO (Y, F, Z, S) $112.60 5.4K ▼ -0.06% (-0.07) ▼ -3.56% (-4.13) ▼ -0.44% (-0.50) ▼ -9.25% (-11.48) ▲ +41.55% (+33.05) ▼ -3.37% (-3.93) ▲ +23.49% (+21.42) ▲ +603.75%
$70,375
Day
$112.00$112.77
52W
$48.67$140.87
Bollinger Bands
$111.07$116.59$122.11
Width: 9.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.03 | SL: $106.54 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ UPRO (Y, F, Z, S) $120.44 2.2M ▼ -0.09% (-0.10) ▼ -1.00% (-1.79) ▲ +9.41% (+10.36) ▲ +10.16% (+11.11) ▲ +76.05% (+52.03) ▲ +4.04% (+4.68) ▲ +34.31% (+30.77) ▲ +238.73%
$33,873
Day
$119.36$121.50
52W
$45.54$122.71
Bollinger Bands
$114.15$118.94$123.73
Width: 8.1% – Inside
Implied Move ±0.8%
$119.67$121.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $115.22 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ TQQQ (Y, F, Z, S) $54.32 126.3M ▼ -0.11% (-0.06) ▼ -2.58% (-1.57) ▲ +10.13% (+5.00) ▲ +4.64% (+2.41) ▲ +92.39% (+26.09) ▲ +3.03% (+1.60) ▲ +38.26% (+15.03) ▲ +458.98%
$55,898
Day
$53.58$55.46
52W
$17.41$60.59
Bollinger Bands
$51.95$54.30$56.65
Width: 8.7% – Inside
Implied Move ±0.5%
$54.11$54.53
MACD: Bearish
Short: N/A (N/A)
Volatility: 48.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.87 | SL: $50.57 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ SPXL (Y, F, Z, S) $229.48 1.4M ▼ -0.12% (-0.28) ▼ -1.01% (-3.48) ▲ +9.50% (+19.91) ▲ +10.19% (+21.22) ▲ +76.44% (+99.42) ▲ +4.02% (+8.87) ▲ +34.38% (+58.71) ▲ +240.50%
$34,050
Day
$227.48$231.52
52W
$86.59$233.84
Bollinger Bands
$217.51$226.67$235.83
Width: 8.1% – Inside
Implied Move ±0.6%
$228.23$230.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.96 | SL: $219.57 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
KO (Y, F, Z, S) $70.39 12.6M ▼ -0.13% (-0.09) ▼ -0.17% (-0.11) ▼ -0.40% (-0.28) ▲ +3.57% (+2.43) ▲ +0.91% (+0.63) ▲ +0.69% (+0.48) ▲ +16.41% (+9.92) ▲ +24.90%
$12,490
Day
$70.05$70.74
52W
$59.56$72.91
Bollinger Bands
$67.77$69.85$71.92
Width: 5.9% – Inside
Implied Move ±0.7%
$69.98$70.80
MACD: Bullish
Short: 0.8% (1.9d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $68.54 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +13.1%
⏸️ ENPH (Y, F, Z, S) $35.31 1.9M ▼ -0.14% (-0.05) ▲ +0.26% (-1.37) ▲ +11.71% (+3.70) ▼ -3.42% (-1.25) ▼ -20.74% (-9.24) ▲ +10.17% (+3.26) ▼ -44.37% (-28.16) ▼ -85.94%
$1,406
Day
$34.70$35.79
52W
$25.78$70.78
Bollinger Bands
$31.23$34.14$37.06
Width: 17.1% – Inside
Implied Move ±1.2%
$34.96$35.66
MACD: Bullish
Short: 33.3% (5.2d)
Volatility: 58.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $32.12 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +9.1%
FNGG (Y, F, Z, S) $198.41 8.1K ▼ -0.17% (-0.34) ▼ -3.48% (-7.69) ▼ -0.41% (-0.82) ▼ -9.04% (-19.72) ▲ +42.43% (+59.10) ▼ -3.82% (-7.87) ▲ +23.01% (+37.12) ▲ +559.56%
$65,956
Day
$195.70$201.10
52W
$87.30$248.19
Bollinger Bands
$196.14$205.58$215.02
Width: 9.2% – Inside
Implied Move ±4.3%
$191.19$205.63
MACD: Bearish
Short: N/A (N/A)
Volatility: 36.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.47 | SL: $187.46 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
TARK (Y, F, Z, S) $54.25 6.5K ▼ -0.17% (-0.09) ▲ +3.24% (-1.13) ▲ +9.62% (+4.76) ▼ -14.58% (-9.26) ▲ +126.30% (+30.28) ▲ +11.74% (+5.70) ▲ +49.05% (+17.85) ▲ +138.07%
$23,807
Day
$54.00$55.16
52W
$14.37$74.00
Bollinger Bands
$48.61$52.96$57.31
Width: 16.4% – Inside
Implied Move ±9.2%
$49.98$58.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 68.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $50.35 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
PG (Y, F, Z, S) $144.37 6.3M ▼ -0.18% (-0.26) ▲ +1.76% (+0.91) ▼ -2.33% (-3.44) ▼ -3.98% (-5.98) ▼ -8.50% (-13.42) ▲ +0.74% (+1.06) ▼ -7.67% (-12.00) ▲ +3.52%
$10,352
Day
$143.66$144.73
52W
$137.62$176.43
Bollinger Bands
$139.07$143.18$147.29
Width: 5.7% – Inside
Implied Move ±0.4%
$143.85$144.89
MACD: Bullish
Short: 0.8% (1.6d)
Volatility: 18.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.88 | SL: $140.62 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +14.8%
PYPL (Y, F, Z, S) $56.63 6.1M ▼ -0.19% (-0.11) ▼ -1.78% (-0.66) ▼ -5.89% (-3.55) ▼ -15.79% (-10.62) ▼ -13.22% (-8.62) ▼ -2.99% (-1.75) ▼ -36.16% (-32.08) ▼ -29.20%
$7,080
Day
$56.24$56.87
52W
$55.72$93.03
Bollinger Bands
$56.23$58.60$60.97
Width: 8.1% – Inside
Implied Move ±0.8%
$56.26$57.01
MACD: Bearish
Short: 4.8% (2.9d)
Volatility: 28.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $54.24 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +31.5%
BA (Y, F, Z, S) $247.27 4.1M ▼ -0.19% (-0.47) ▲ +5.43% (+7.46) ▲ +19.84% (+40.94) ▲ +16.12% (+34.33) ▲ +35.20% (+64.38) ▲ +13.89% (+30.15) ▲ +46.37% (+78.34) ▲ +16.96%
$11,696
Day
$244.96$248.14
52W
$128.88$248.75
Bollinger Bands
$202.77$227.06$251.36
Width: 21.4% – Inside
Implied Move ±0.1%
$247.10$247.44
MACD: Bullish
Short: 2.0% (1.8d)
Volatility: 35.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.75 | SL: $235.77 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.5%
⏸️ OILU (Y, F, Z, S) $26.76 213.8K ▼ -0.19% (-0.05) ▲ +5.39% (+1.74) ▲ +16.80% (+3.85) ▲ +29.58% (+6.11) ▲ +42.87% (+8.03) ▲ +16.19% (+3.73) ▼ -24.39% (-8.63) ▼ -51.96%
$4,804
Day
$26.62$27.08
52W
$15.15$36.46
Bollinger Bands
$20.59$24.23$27.86
Width: 30.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.45 | SL: $23.85 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ QQQE (Y, F, Z, S) $104.28 397.0K ▼ -0.20% (-0.21) ▼ -0.87% (-0.81) ▲ +2.86% (+2.90) ▲ +2.55% (+2.59) ▲ +19.28% (+16.86) ▲ +1.92% (+1.97) ▲ +14.19% (+12.96) ▲ +57.74%
$15,774
Day
$103.89$104.91
52W
$74.72$105.41
Bollinger Bands
$102.01$103.87$105.74
Width: 3.6% – Inside
Implied Move ±2.3%
$102.27$106.28
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $102.27 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ DIA (Y, F, Z, S) $493.37 5.0M ▼ -0.22% (-1.11) ▼ -0.33% (-2.53) ▲ +3.05% (+14.61) ▲ +7.21% (+33.17) ▲ +22.46% (+90.50) ▲ +2.66% (+12.80) ▲ +16.11% (+68.45) ▲ +53.26%
$15,326
Day
$492.27$496.00
52W
$362.05$496.34
Bollinger Bands
$477.50$488.19$498.89
Width: 4.4% – Inside
Implied Move ±0.3%
$492.24$494.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.85 | SL: $483.66 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
CCEP (Y, F, Z, S) $89.03 515.7K ▼ -0.24% (-0.21) ▲ +0.33% (+1.14) ▼ -3.41% (-3.14) ▼ -0.11% (-0.10) ▲ +2.05% (+1.79) ▼ -1.84% (-1.67) ▲ +20.30% (+15.02) ▲ +69.77%
$16,977
Day
$88.45$89.35
52W
$72.92$99.10
Bollinger Bands
$85.48$89.61$93.74
Width: 9.2% – Inside
Implied Move ±1.4%
$87.97$90.09
MACD: Bullish
Short: 4.7% (3.9d)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $85.75 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.1%
🟠 AMZU (Y, F, Z, S) $36.86 694.3K ▼ -0.24% (-0.09) ▼ -7.60% (-2.75) ▲ +14.17% (+4.57) ▲ +18.54% (+5.77) ▲ +36.45% (+9.85) ▲ +5.46% (+1.91) ▼ -7.15% (-2.84) ▲ +169.56%
$26,956
Day
$36.37$37.32
52W
$20.14$47.61
Bollinger Bands
$32.45$36.38$40.31
Width: 21.6% – Inside
Implied Move ±1.4%
$36.43$37.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.67 | SL: $33.52 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ CAVA (Y, F, Z, S) $71.82 1.4M ▼ -0.25% (-0.18) ▲ +1.35% (+1.12) ▲ +35.20% (+18.70) ▲ +14.25% (+8.96) ▼ -24.02% (-22.71) ▲ +22.37% (+13.13) ▼ -38.88% (-45.69) ▲ +64.05%
$16,405
Day
$70.67$72.17
52W
$43.41$144.49
Bollinger Bands
$52.73$64.12$75.51
Width: 35.5% – Inside
Implied Move ±0.5%
$71.49$72.15
MACD: Bullish
Short: 15.5% (4.3d)
Volatility: 54.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.60 | SL: $66.62 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -1.1%
⏸️ SPYU (Y, F, Z, S) $57.45 437.1K ▼ -0.28% (-0.16) ▼ -1.66% (-1.27) ▲ +11.32% (+5.84) ▲ +9.43% (+4.95) ▲ +88.73% (+27.01) ▲ +4.76% (+2.61) ▲ +20.49% (+9.77) ▲ +440.96%
$54,096
Day
$56.77$58.10
52W
$18.15$60.42
Bollinger Bands
$54.03$56.83$59.64
Width: 9.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $54.16 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
PCAR (Y, F, Z, S) $121.56 1.1M ▼ -0.30% (-0.36) ▲ +2.32% (+3.10) ▲ +10.28% (+11.33) ▲ +30.45% (+28.37) ▲ +38.51% (+33.80) ▲ +11.00% (+12.05) ▲ +13.94% (+14.87) ▲ +100.64%
$20,064
Day
$120.38$121.98
52W
$82.75$122.65
Bollinger Bands
$106.63$114.78$122.94
Width: 14.2% – Inside
Implied Move ±19.9%
$100.99$142.13
MACD: Bullish
Short: 3.4% (4.5d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (10d)
Confidence: HOLD
ATR: $2.59 | SL: $116.38 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.5%
MCD (Y, F, Z, S) $307.61 1.5M ▼ -0.33% (-1.01) ▲ +0.09% (+0.86) ▼ -3.48% (-11.08) ▲ +0.44% (+1.35) ▼ -0.21% (-0.66) ▲ +0.65% (+1.98) ▲ +12.53% (+34.24) ▲ +20.28%
$12,028
Day
$305.84$308.52
52W
$270.23$321.79
Bollinger Bands
$299.17$308.78$318.39
Width: 6.2% – Inside
Implied Move ±0.2%
$306.98$308.23
MACD: Bullish
Short: 1.2% (2.4d)
Volatility: 17.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.21 | SL: $299.19 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.2%
UCYB (Y, F, Z, S) $53.22 2.5K ▼ -0.33% (-0.18) ▼ -1.78% (-1.48) ▲ +1.04% (+0.55) ▼ -9.65% (-5.68) ▲ +9.60% (+4.66) ▲ +1.15% (+0.61) ▲ +9.44% (+4.59) ▲ +136.81%
$23,681
Day
$52.77$53.37
52W
$34.45$64.31
Bollinger Bands
$51.94$54.07$56.19
Width: 7.9% – Inside
Implied Move ±17.5%
$45.31$61.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 34.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $50.91 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
🟠 ACN (Y, F, Z, S) $286.79 2.7M ▼ -0.34% (-0.98) ▲ +2.18% (+5.83) ▲ +4.77% (+13.05) ▲ +20.30% (+48.40) ▼ -4.09% (-12.24) ▲ +6.89% (+18.49) ▼ -17.37% (-60.30) ▲ +4.97%
$10,497
Day
$280.74$289.16
52W
$229.40$394.41
Bollinger Bands
$259.07$274.58$290.09
Width: 11.3% – Inside
Implied Move ±0.4%
$285.77$287.81
MACD: Bullish
Short: 2.1% (2.5d)
Volatility: 27.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $8.21 | SL: $270.38 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +1.3%
MA (Y, F, Z, S) $540.77 2.1M ▼ -0.35% (-1.89) ▼ -6.04% (-25.52) ▼ -4.23% (-23.86) ▼ -3.46% (-19.36) ▼ -0.66% (-3.59) ▼ -5.13% (-29.26) ▲ +3.97% (+20.63) ▲ +46.74%
$14,674
Day
$538.70$544.03
52W
$462.92$600.08
Bollinger Bands
$541.13$567.64$594.15
Width: 9.3% – Below Lower
Implied Move ±0.6%
$537.96$543.57
MACD: Bearish
Short: 0.7% (1.6d)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.91 | SL: $516.94 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.1%
⏸️ ADI (Y, F, Z, S) $301.03 1.6M ▼ -0.35% (-1.07) ▲ +0.03% (+7.17) ▲ +11.06% (+29.99) ▲ +24.38% (+59.01) ▲ +57.26% (+109.60) ▲ +11.00% (+29.83) ▲ +42.31% (+89.50) ▲ +89.99%
$18,999
Day
$299.69$309.18
52W
$156.76$309.17
Bollinger Bands
$262.11$285.31$308.50
Width: 16.3% – Inside
Implied Move ±0.7%
$299.32$302.74
MACD: Bullish
Short: 2.1% (2.7d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.40 | SL: $286.23 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.8%
🟠 CTAS (Y, F, Z, S) $194.88 798.7K ▼ -0.36% (-0.70) ▲ +0.91% (+1.85) ▲ +4.01% (+7.51) ▲ +3.85% (+7.23) ▼ -6.42% (-13.36) ▲ +3.62% (+6.81) ▼ -0.80% (-1.56) ▲ +79.92%
$17,992
Day
$193.68$196.13
52W
$179.96$228.23
Bollinger Bands
$184.41$190.51$196.60
Width: 6.4% – Inside
Implied Move ±0.6%
$193.84$195.92
MACD: Bullish
Short: 2.1% (3.9d)
Volatility: 16.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (69%)
ATR: $3.31 | SL: $188.26 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.2%
ALNY (Y, F, Z, S) $357.79 505.6K ▼ -0.41% (-1.47) ▼ -10.17% (-13.12) ▼ -8.75% (-34.31) ▼ -25.72% (-123.88) ▲ +40.24% (+102.66) ▼ -10.02% (-39.86) ▲ +43.60% (+108.63) ▲ +53.08%
$15,308
Day
$355.46$367.20
52W
$205.87$495.55
Bollinger Bands
$357.51$392.35$427.20
Width: 17.8% – Inside
Implied Move ±0.8%
$355.33$360.25
MACD: Bearish
Short: 5.5% (3.6d)
Volatility: 38.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.63 | SL: $324.54 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +37.9%
⏸️ DDM (Y, F, Z, S) $59.79 195.1K ▼ -0.42% (-0.25) ▼ -0.70% (-0.62) ▲ +5.80% (+3.28) ▲ +13.05% (+6.90) ▲ +42.44% (+17.81) ▲ +5.15% (+2.93) ▲ +23.65% (+11.43) ▲ +83.59%
$18,359
Day
$59.52$60.39
52W
$34.27$60.53
Bollinger Bands
$56.24$58.65$61.06
Width: 8.2% – Inside
Implied Move ±1.2%
$59.17$60.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $57.48 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
BOEU (Y, F, Z, S) $49.20 24.9K ▼ -0.42% (-0.21) ▲ +10.99% (+2.88) ▲ +41.56% (+14.44) ▲ +28.14% (+10.81) ▲ +58.83% (+18.22) ▲ +28.52% (+10.92) ▲ +78.11% (+21.58) ▲ +78.11%
$17,811
Day
$48.39$49.70
52W
$26.15$51.82
Bollinger Bands
$33.32$41.88$50.44
Width: 40.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.00 | SL: $45.19 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SBUX (Y, F, Z, S) $92.88 3.2M ▼ -0.43% (-0.40) ▲ +4.50% (+2.92) ▲ +9.00% (+7.67) ▲ +9.60% (+8.13) ▲ +15.63% (+12.56) ▲ +10.30% (+8.67) ▲ +0.97% (+0.89) ▼ -6.43%
$9,357
Day
$92.22$93.67
52W
$73.95$115.04
Bollinger Bands
$81.83$87.70$93.58
Width: 13.4% – Inside
Implied Move ±0.4%
$92.53$93.23
MACD: Bullish
Short: 4.0% (5.1d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $88.27 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.4%
⏸️ LABU (Y, F, Z, S) $166.02 460.5K ▼ -0.43% (-0.72) ▼ -1.02% (+0.71) ▲ +6.62% (+10.32) ▲ +44.90% (+51.44) ▲ +182.38% (+107.23) ▲ +4.16% (+6.63) ▲ +103.76% (+84.54) ▲ +5.78%
$10,578
Day
$163.49$171.50
52W
$32.22$186.24
Bollinger Bands
$150.19$165.62$181.05
Width: 18.6% – Inside
Implied Move ±1.8%
$163.42$168.62
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.55 | SL: $142.93 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ NKE (Y, F, Z, S) $64.30 12.2M ▼ -0.45% (-0.29) ▼ -2.46% (-1.34) ▼ -2.12% (-1.39) ▼ -3.95% (-2.64) ▲ +15.36% (+8.56) ▲ +0.93% (+0.59) ▼ -7.45% (-5.18) ▼ -47.09%
$5,291
Day
$63.68$64.58
52W
$51.34$80.55
Bollinger Bands
$57.17$62.99$68.82
Width: 18.5% – Inside
Implied Move ±0.5%
$64.05$64.55
MACD: Bullish
Short: 4.4% (2.3d)
Volatility: 37.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $60.40 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.7%
JNJ (Y, F, Z, S) $218.50 6.0M ▼ -0.49% (-1.07) ▲ +6.90% (+8.78) ▲ +3.88% (+8.17) ▲ +13.80% (+26.50) ▲ +44.63% (+67.43) ▲ +5.58% (+11.55) ▲ +52.39% (+75.12) ▲ +38.88%
$13,888
Day
$218.13$220.11
52W
$137.89$220.11
Bollinger Bands
$199.46$208.93$218.41
Width: 9.1% – Above Upper
Implied Move ±0.7%
$217.22$219.78
MACD: Bullish
Short: 0.9% (2.3d)
Volatility: 17.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.56 | SL: $211.37 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -3.0%
⏸️ EEM (Y, F, Z, S) $57.81 24.0M ▼ -0.49% (-0.28) ▲ +1.16% (-0.13) ▲ +9.90% (+5.21) ▲ +8.22% (+4.39) ▲ +35.31% (+15.09) ▲ +5.66% (+3.10) ▲ +41.76% (+17.03) ▲ +51.56%
$15,156
Day
$57.57$58.01
52W
$37.29$58.38
Bollinger Bands
$52.69$55.95$59.21
Width: 11.6% – Inside
Implied Move ±0.4%
$57.62$57.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $56.70 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
DJT (Y, F, Z, S) $13.59 2.0M ▼ -0.51% (-0.07) ▼ -5.69% (-0.33) ▲ +29.80% (+3.12) ▼ -16.01% (-2.59) ▼ -45.05% (-11.14) ▲ +2.64% (+0.35) ▼ -66.85% (-27.41) ▼ -21.72%
$7,828
Day
$13.45$13.68
52W
$10.18$43.46
Bollinger Bands
$12.58$14.01$15.44
Width: 20.4% – Inside
Implied Move ±1.2%
$13.45$13.73
MACD: Bearish
Short: 7.2% (1.8d)
Volatility: 104.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $12.34 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 CAT (Y, F, Z, S) $643.84 1.4M ▼ -0.52% (-3.34) ▲ +4.25% (+14.07) ▲ +14.58% (+81.95) ▲ +22.50% (+118.27) ▲ +106.41% (+331.92) ▲ +12.39% (+70.97) ▲ +71.74% (+268.95) ▲ +164.43%
$26,443
Day
$641.01$655.68
52W
$264.29$655.68
Bollinger Bands
$549.63$602.92$656.22
Width: 17.7% – Inside
Implied Move ±0.1%
$643.18$644.50
MACD: Bullish
Short: 1.2% (2.3d)
Volatility: 37.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $15.93 | SL: $611.97 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.4%
🟠 SCHD (Y, F, Z, S) $28.88 18.0M ▼ -0.52% (-0.15) ▲ +1.15% (+0.38) ▲ +4.63% (+1.28) ▲ +8.90% (+2.36) ▲ +15.68% (+3.92) ▲ +5.28% (+1.45) ▲ +7.84% (+2.10) ▲ +25.52%
$12,552
Day
$28.86$29.02
52W
$23.18$29.11
Bollinger Bands
$26.93$28.04$29.15
Width: 7.9% – Inside
Implied Move ±0.5%
$28.75$29.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $0.28 | SL: $28.31 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
XLP (Y, F, Z, S) $81.92 15.8M ▼ -0.55% (-0.46) ▲ +3.36% (+1.74) ▲ +3.67% (+2.90) ▲ +3.56% (+2.82) ▲ +3.19% (+2.53) ▲ +5.45% (+4.24) ▲ +9.57% (+7.16) ▲ +18.75%
$11,875
Day
$81.72$82.28
52W
$73.79$82.66
Bollinger Bands
$75.39$78.86$82.33
Width: 8.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.87 | SL: $80.18 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ LIN (Y, F, Z, S) $437.57 1.3M ▼ -0.56% (-2.47) ▼ -1.47% (-6.06) ▲ +3.61% (+15.23) ▼ -2.60% (-11.67) ▼ -1.35% (-6.00) ▲ +2.62% (+11.18) ▲ +2.54% (+10.83) ▲ +37.90%
$13,790
Day
$435.66$440.50
52W
$387.78$483.05
Bollinger Bands
$415.93$432.07$448.21
Width: 7.5% – Inside
Implied Move ±0.6%
$435.23$439.91
MACD: Bullish
Short: 1.7% (3.4d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.40 | SL: $424.76 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +15.0%
MCK (Y, F, Z, S) $839.32 373.9K ▼ -0.57% (-4.81) ▲ +2.85% (+13.70) ▲ +4.07% (+32.80) ▲ +6.88% (+54.05) ▲ +19.12% (+134.75) ▲ +2.32% (+19.03) ▲ +41.61% (+246.64) ▲ +122.11%
$22,211
Day
$837.63$847.90
52W
$568.11$894.75
Bollinger Bands
$809.37$825.22$841.07
Width: 3.8% – Inside
Implied Move ±0.4%
$836.54$842.10
MACD: Bullish
Short: 1.6% (3.5d)
Volatility: 19.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.25 | SL: $806.82 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.2%
CPRT (Y, F, Z, S) $40.99 8.3M ▼ -0.62% (-0.26) ▲ +2.92% (+1.08) ▲ +4.82% (+1.88) ▼ -7.54% (-3.35) ▼ -32.24% (-19.51) ▲ +4.71% (+1.84) ▼ -27.31% (-15.41) ▲ +29.94%
$12,994
Day
$40.46$41.27
52W
$37.41$63.85
Bollinger Bands
$37.76$39.38$41.01
Width: 8.3% – Inside
Implied Move ±1.6%
$40.45$41.54
MACD: Bullish
Short: 3.8% (3.4d)
Volatility: 23.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $39.07 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.3%
CSX (Y, F, Z, S) $36.08 8.8M ▼ -0.62% (-0.22) ▲ +2.49% (+0.85) ▼ -1.16% (-0.42) ▼ -1.07% (-0.39) ▲ +29.86% (+8.30) ▼ -0.48% (-0.17) ▲ +11.17% (+3.62) ▲ +15.60%
$11,560
Day
$36.02$36.45
52W
$25.91$37.54
Bollinger Bands
$35.02$36.11$37.21
Width: 6.1% – Inside
Implied Move ±0.6%
$35.88$36.27
MACD: Bearish
Short: 1.8% (2.2d)
Volatility: 16.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.57 | SL: $34.93 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.4%
PEP (Y, F, Z, S) $145.64 3.7M ▼ -0.63% (-0.93) ▲ +4.10% (+4.28) ▼ -2.96% (-4.44) ▼ -4.32% (-6.58) ▲ +12.42% (+16.09) ▲ +1.48% (+2.12) ▲ +3.36% (+4.73) ▼ -8.67%
$9,133
Day
$145.51$147.55
52W
$123.93$155.29
Bollinger Bands
$136.89$143.40$149.91
Width: 9.1% – Inside
Implied Move ±0.3%
$145.31$145.97
MACD: Bullish
Short: 1.6% (2.5d)
Volatility: 17.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.16 | SL: $141.32 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +7.1%
⏸️ TMO (Y, F, Z, S) $620.44 2.0M ▼ -0.67% (-4.21) ▲ +0.26% (+4.99) ▲ +10.29% (+57.88) ▲ +15.21% (+81.92) ▲ +48.16% (+201.68) ▲ +7.07% (+40.99) ▲ +10.85% (+60.71) ▲ +6.49%
$10,649
Day
$620.02$629.73
52W
$384.82$629.87
Bollinger Bands
$556.11$597.50$638.89
Width: 13.9% – Inside
Implied Move ±0.8%
$616.33$624.55
MACD: Bullish
Short: 1.0% (1.5d)
Volatility: 19.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.62 | SL: $591.20 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.0%
⏸️ ROST (Y, F, Z, S) $192.48 896.4K ▼ -0.68% (-1.31) ▲ +0.54% (+0.22) ▲ +5.33% (+9.74) ▲ +23.42% (+36.53) ▲ +39.63% (+54.63) ▲ +6.85% (+12.34) ▲ +30.61% (+45.12) ▲ +66.06%
$16,606
Day
$192.11$194.92
52W
$121.41$194.92
Bollinger Bands
$175.83$185.98$196.14
Width: 10.9% – Inside
Implied Move ±0.9%
$190.99$193.97
MACD: Bullish
Short: 2.4% (3.4d)
Volatility: 21.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.98 | SL: $186.52 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +0.1%
SKYY (Y, F, Z, S) $124.49 87.5K ▼ -0.68% (-0.85) ▼ -3.46% (-5.88) ▼ -2.86% (-3.67) ▼ -6.52% (-8.69) ▲ +18.26% (+19.22) ▼ -4.30% (-5.59) ▲ +2.38% (+2.89) ▲ +105.12%
$20,512
Day
$124.26$125.99
52W
$85.38$143.74
Bollinger Bands
$124.89$129.81$134.73
Width: 7.6% – Below Lower
Implied Move ±9.3%
$114.66$134.32
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.19 | SL: $120.10 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
WFC (Y, F, Z, S) $88.35 17.4M ▼ -0.69% (-0.61) ▼ -7.92% (-6.61) ▼ -4.58% (-4.24) ▲ +6.65% (+5.51) ▲ +25.09% (+17.72) ▼ -5.20% (-4.85) ▲ +18.85% (+14.02) ▲ +116.58%
$21,658
Day
$88.34$89.69
52W
$57.46$97.76
Bollinger Bands
$88.91$93.74$98.57
Width: 10.3% – Below Lower
Implied Move ±0.7%
$87.83$88.87
MACD: Bearish
Short: 1.2% (2.3d)
Volatility: 20.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.12 | SL: $84.11 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.7%
⏸️ XLB (Y, F, Z, S) $48.62 8.5M ▼ -0.69% (-0.34) ▲ +0.75% (+0.10) ▲ +8.15% (+3.66) ▲ +11.22% (+4.91) ▲ +18.18% (+7.48) ▲ +7.21% (+3.27) ▲ +13.01% (+5.60) ▲ +24.32%
$12,432
Day
$48.36$48.72
52W
$36.02$49.14
Bollinger Bands
$44.05$46.82$49.60
Width: 11.8% – Inside
Implied Move ±0.4%
$48.44$48.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.67 | SL: $47.28 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
FNGU (Y, F, Z, S) $23.67 2.4M ▼ -0.73% (-0.17) ▼ -5.72% (-1.54) ▼ -2.01% (-0.48) ▼ -16.67% (-4.73) ▲ +52.68% (+8.17) ▼ -6.31% (-1.59) ▼ -2.34% (-0.57) ▼ -2.34%
$9,766
Day
$23.26$24.41
52W
$7.95$34.14
Bollinger Bands
$23.36$25.18$27.01
Width: 14.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 54.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $21.37 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ AAPL (Y, F, Z, S) $256.29 26.2M ▼ -0.75% (-1.92) ▼ -1.19% (-3.96) ▼ -5.72% (-15.55) ▲ +1.68% (+4.24) ▲ +20.55% (+43.69) ▼ -5.73% (-15.57) ▲ +12.79% (+29.05) ▲ +91.37%
$19,137
Day
$254.93$258.90
52W
$168.63$288.62
Bollinger Bands
$253.28$266.51$279.74
Width: 9.9% – Inside
Implied Move ±0.3%
$255.52$257.05
MACD: Bearish
Short: 0.8% (2.5d)
Volatility: 13.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.20 | SL: $247.88 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.3%
🟠 XHB (Y, F, Z, S) $114.56 4.5M ▼ -0.77% (-0.89) ▲ +1.20% (+0.93) ▲ +8.66% (+9.13) ▲ +6.49% (+6.98) ▲ +20.93% (+19.83) ▲ +11.27% (+11.60) ▲ +4.77% (+5.22) ▲ +77.54%
$17,754
Day
$114.03$116.21
52W
$84.08$120.21
Bollinger Bands
$98.60$107.69$116.77
Width: 16.9% – Inside
Implied Move ±0.6%
$113.96$115.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.62 | SL: $109.32 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
VZ (Y, F, Z, S) $39.04 24.9M ▼ -0.80% (-0.32) ▼ -1.82% (-0.80) ▼ -2.83% (-1.14) ▼ -2.04% (-0.81) ▼ -5.18% (-2.13) ▼ -2.47% (-0.99) ▲ +8.81% (+3.16) ▲ +17.16%
$11,716
Day
$38.95$39.34
52W
$10.42$44.33
Bollinger Bands
$38.96$39.59$40.22
Width: 3.2% – Inside
Implied Move ±0.2%
$38.97$39.12
MACD: Bearish
Short: 2.8% (3.8d)
Volatility: 19.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.65 | SL: $33.75 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +21.7%
BKR (Y, F, Z, S) $51.58 3.2M ▼ -0.82% (-0.42) ▲ +3.21% (+3.62) ▲ +13.88% (+6.28) ▲ +14.70% (+6.61) ▲ +44.85% (+15.97) ▲ +13.25% (+6.03) ▲ +13.70% (+6.21) ▲ +75.86%
$17,586
Day
$51.13$52.33
52W
$33.06$52.33
Bollinger Bands
$42.76$47.63$52.50
Width: 20.4% – Inside
Implied Move ±3.5%
$50.02$53.13
MACD: Bullish
Short: 4.7% (4.2d)
Volatility: 31.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.51 | SL: $48.55 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.4%
XLC (Y, F, Z, S) $115.25 4.4M ▼ -0.82% (-0.96) ▼ -2.25% (-2.30) ▼ -0.16% (-0.18) ▲ +0.60% (+0.69) ▲ +21.25% (+20.20) ▼ -2.09% (-2.47) ▲ +20.83% (+19.87) ▲ +129.55%
$22,955
Day
$115.17$116.40
52W
$83.26$118.87
Bollinger Bands
$115.56$117.16$118.77
Width: 2.7% – Below Lower
Implied Move ±0.4%
$114.90$115.61
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $113.10 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ SATS (Y, F, Z, S) $122.52 4.0M ▼ -0.83% (-1.03) ▲ +2.10% (-3.55) ▲ +21.44% (+21.63) ▲ +69.27% (+50.14) ▲ +432.23% (+99.50) ▲ +12.71% (+13.82) ▲ +379.72% (+96.98) ▲ +594.16%
$69,416
Day
$122.26$126.63
52W
$14.90$132.25
Bollinger Bands
$97.43$113.81$130.18
Width: 28.8% – Inside
Implied Move ±2.2%
$120.23$124.81
MACD: Bullish
Short: 21.4% (3.3d)
Volatility: 52.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.97 | SL: $110.59 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +0.3%
⏸️ PDD (Y, F, Z, S) $106.51 11.8M ▼ -0.88% (-0.95) ▼ -11.65% (-12.22) ▲ +1.44% (+1.51) ▼ -17.10% (-21.97) ▲ +0.51% (+0.54) ▼ -6.07% (-6.88) ▲ +6.23% (+6.25) ▲ +12.29%
$11,229
Day
$105.10$108.33
52W
$87.11$139.41
Bollinger Bands
$103.74$114.13$124.52
Width: 18.2% – Inside
Implied Move ±0.2%
$106.30$106.72
MACD: Bearish
Short: 3.2% (2.5d)
Volatility: 32.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.90 | SL: $98.71 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +39.8%
🟠 MS (Y, F, Z, S) $189.50 5.8M ▼ -0.90% (-1.73) ▲ +1.71% (+2.93) ▲ +8.41% (+14.70) ▲ +20.16% (+31.79) ▲ +64.42% (+74.25) ▲ +6.74% (+11.97) ▲ +43.44% (+57.39) ▲ +116.03%
$21,603
Day
$189.26$192.68
52W
$92.37$192.68
Bollinger Bands
$173.48$182.60$191.73
Width: 10.0% – Inside
Implied Move ±0.4%
$188.87$190.13
MACD: Bullish
Short: 1.3% (2.6d)
Volatility: 24.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.00 | SL: $181.50 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.5%
KOSS (Y, F, Z, S) $4.35 28.5K ▼ -0.91% (-0.04) ▼ -0.46% (-0.18) ▼ -3.33% (-0.15) ▼ -11.41% (-0.56) ▼ -9.38% (-0.45) ▲ +5.07% (+0.21) ▼ -35.94% (-2.44) ▼ -27.50%
$7,250
Day
$4.35$4.56
52W
$4.00$8.59
Bollinger Bands
$4.15$4.37$4.58
Width: 9.8% – Inside
MACD: Bullish
Short: 3.8% (1.4d)
Volatility: 48.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.27 | SL: $3.82 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TRV (Y, F, Z, S) $268.86 1.1M ▼ -0.91% (-2.48) ▼ -4.65% (-11.63) ▼ -7.69% (-22.41) ▲ +3.02% (+7.88) ▲ +4.09% (+10.55) ▼ -7.31% (-21.20) ▲ +12.74% (+30.38) ▲ +53.83%
$15,383
Day
$268.77$271.91
52W
$227.66$295.68
Bollinger Bands
$268.47$285.15$301.84
Width: 11.7% – Inside
Implied Move ±0.5%
$267.63$270.09
MACD: Bearish
Short: 1.7% (2.2d)
Volatility: 15.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.85 | SL: $259.17 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.1%
BKNG (Y, F, Z, S) $5145.27 150.4K ▼ -0.92% (-47.79) ▼ -6.32% (-246.25) ▼ -3.66% (-195.71) ▲ +1.68% (+84.93) ▲ +1.40% (+71.09) ▼ -3.92% (-210.06) ▲ +6.55% (+316.15) ▲ +124.05%
$22,405
Day
$5137.31$5228.00
52W
$4074.35$5818.24
Bollinger Bands
$5175.91$5367.47$5559.02
Width: 7.1% – Below Lower
Implied Move ±1.1%
$5096.29$5194.25
MACD: Bearish
Short: 2.1% (3.5d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $117.49 | SL: $4910.29 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +21.0%
🟠 PFE (Y, F, Z, S) $25.65 39.8M ▼ -0.93% (-0.24) ▲ +0.67% (+0.38) ▲ +2.44% (+0.61) ▲ +6.49% (+1.56) ▲ +13.07% (+2.97) ▲ +3.01% (+0.75) ▲ +3.84% (+0.95) ▼ -33.79%
$6,621
Day
$25.55$25.89
52W
$19.83$27.21
Bollinger Bands
$24.71$25.24$25.76
Width: 4.1% – Inside
Implied Move ±0.7%
$25.49$25.81
MACD: Bullish
Short: 2.3% (2.7d)
Volatility: 21.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.45 | SL: $24.75 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.7%
⏸️ WMT (Y, F, Z, S) $118.07 49.0M ▼ -0.95% (-1.13) ▲ +3.09% (+0.10) ▲ +2.08% (+2.41) ▲ +9.82% (+10.56) ▲ +22.03% (+21.32) ▲ +5.98% (+6.66) ▲ +30.56% (+27.64) ▲ +154.42%
$25,442
Day
$116.90$119.07
52W
$79.27$121.24
Bollinger Bands
$108.30$114.38$120.47
Width: 10.6% – Inside
Implied Move ±1.3%
$116.81$119.33
MACD: Bullish
Short: 0.7% (2.0d)
Volatility: 22.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $113.46 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +4.1%
⏸️ VRSK (Y, F, Z, S) $219.93 960.1K ▼ -0.95% (-2.12) ▼ -2.20% (-4.89) ▲ +0.35% (+0.76) ▼ -5.14% (-11.93) ▼ -24.93% (-73.04) ▼ -1.68% (-3.76) ▼ -20.48% (-56.66) ▲ +23.44%
$12,344
Day
$219.54$223.52
52W
$196.59$321.24
Bollinger Bands
$216.91$221.54$226.17
Width: 4.2% – Inside
Implied Move ±1.2%
$217.71$222.15
MACD: Bullish
Short: 2.9% (3.0d)
Volatility: 28.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.39 | SL: $211.16 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +13.0%
⏸️ FICO (Y, F, Z, S) $1565.98 196.0K ▼ -0.96% (-15.20) ▼ -5.98% (-65.33) ▼ -10.77% (-189.04) ▼ -3.09% (-50.02) ▼ -21.77% (-435.70) ▼ -7.37% (-124.64) ▼ -20.50% (-403.70) ▲ +149.41%
$24,941
Day
$1552.32$1597.95
52W
$1300.00$2217.60
Bollinger Bands
$1528.42$1670.84$1813.26
Width: 17.0% – Inside
Implied Move ±0.9%
$1554.54$1577.43
MACD: Bearish
Short: 5.7% (4.2d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $55.33 | SL: $1455.32 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.5%
AEO (Y, F, Z, S) $25.56 3.0M ▼ -0.97% (-0.25) ▼ -4.70% (-0.31) ▼ -4.62% (-1.24) ▲ +71.74% (+10.68) ▲ +145.21% (+15.14) ▼ -2.63% (-0.69) ▲ +70.24% (+10.55) ▲ +80.84%
$18,084
Day
$25.20$25.96
52W
$9.04$28.33
Bollinger Bands
$25.28$26.66$28.04
Width: 10.4% – Inside
Implied Move ±1.0%
$25.35$25.77
MACD: Bearish
Short: 15.0% (2.4d)
Volatility: 52.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.26 | SL: $23.04 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +0.9%
⏸️ GOOG (Y, F, Z, S) $329.92 12.8M ▼ -0.97% (-3.24) ▲ +0.24% (-2.81) ▲ +10.69% (+31.86) ▲ +30.08% (+76.30) ▲ +103.22% (+167.58) ▲ +5.14% (+16.12) ▲ +70.36% (+136.26) ▲ +260.67%
$36,067
Day
$328.17$335.24
52W
$142.27$341.20
Bollinger Bands
$300.93$320.30$339.68
Width: 12.1% – Inside
Implied Move ±0.3%
$329.19$330.65
MACD: Bullish
Short: N/A (2.6d)
Volatility: 28.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.10 | SL: $315.72 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +0.1%
ABBV (Y, F, Z, S) $214.62 4.9M ▼ -0.98% (-2.13) ▼ -2.48% (-5.42) ▼ -4.32% (-9.69) ▼ -6.51% (-14.95) ▲ +12.77% (+24.31) ▼ -6.07% (-13.87) ▲ +26.68% (+45.21) ▲ +55.26%
$15,526
Day
$213.88$217.34
52W
$160.33$243.06
Bollinger Bands
$214.61$225.02$235.43
Width: 9.3% – Inside
Implied Move ±0.6%
$213.49$215.75
MACD: Bearish
Short: 1.1% (2.6d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.95 | SL: $202.71 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +14.2%
MIDU (Y, F, Z, S) $60.21 20.4K ▼ -1.00% (-0.61) ▲ +3.85% (+1.93) ▲ +18.04% (+9.20) ▲ +24.96% (+12.03) ▲ +66.74% (+24.10) ▲ +18.62% (+9.45) ▲ +5.23% (+2.99) ▲ +49.57%
$14,957
Day
$59.70$60.90
52W
$25.11$61.43
Bollinger Bands
$49.55$55.44$61.32
Width: 21.2% – Inside
Implied Move ±2.3%
$59.01$61.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $56.82 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ T (Y, F, Z, S) $23.49 29.5M ▼ -1.01% (-0.24) ▼ -0.94% (-0.25) ▼ -2.44% (-0.59) ▼ -9.77% (-2.54) ▼ -12.22% (-3.27) ▼ -4.33% (-1.06) ▲ +11.35% (+2.39) ▲ +43.50%
$14,350
Day
$23.39$23.66
52W
$20.92$29.13
Bollinger Bands
$23.27$24.01$24.76
Width: 6.2% – Inside
Implied Move ±0.3%
$23.42$23.56
MACD: Bearish
Short: 1.6% (2.6d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.38 | SL: $22.72 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +25.5%
FTNT (Y, F, Z, S) $75.54 3.6M ▼ -1.02% (-0.78) ▼ -4.65% (-3.12) ▼ -4.84% (-3.84) ▼ -9.47% (-7.90) ▼ -27.51% (-28.67) ▼ -4.87% (-3.87) ▼ -19.68% (-18.51) ▲ +50.78%
$15,078
Day
$75.14$76.61
52W
$70.12$114.82
Bollinger Bands
$75.58$79.12$82.67
Width: 9.0% – Below Lower
Implied Move ±0.6%
$75.15$75.93
MACD: Bearish
Short: 3.4% (3.2d)
Volatility: 27.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.78 | SL: $71.97 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +15.5%
⏸️ GOOGL (Y, F, Z, S) $329.37 25.1M ▼ -1.02% (-3.41) ▲ +0.24% (-2.49) ▲ +11.00% (+32.65) ▲ +30.12% (+76.24) ▲ +104.76% (+168.51) ▲ +5.23% (+16.37) ▲ +71.41% (+137.21) ▲ +263.52%
$36,352
Day
$327.70$334.65
52W
$140.14$340.49
Bollinger Bands
$299.58$319.48$339.38
Width: 12.5% – Inside
Implied Move ±0.3%
$328.53$330.21
MACD: Bullish
Short: 1.4% (2.7d)
Volatility: 29.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.18 | SL: $315.01 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +3.0%
ROKU (Y, F, Z, S) $103.88 1.0M ▼ -1.04% (-1.10) ▼ -6.56% (-6.85) ▼ -3.54% (-3.82) ▲ +10.26% (+9.67) ▲ +54.42% (+36.61) ▼ -4.25% (-4.61) ▲ +38.21% (+28.71) ▲ +103.56%
$20,356
Day
$103.27$105.60
52W
$52.43$116.66
Bollinger Bands
$104.91$109.89$114.87
Width: 9.1% – Below Lower
Implied Move ±0.6%
$103.32$104.43
MACD: Bearish
Short: 6.7% (2.3d)
Volatility: 37.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.43 | SL: $95.01 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +18.9%
🟠 MELI (Y, F, Z, S) $2076.93 235.6K ▼ -1.04% (-21.93) ▼ -4.66% (-72.97) ▲ +8.38% (+160.65) ▲ +2.57% (+51.95) ▼ -9.48% (-217.59) ▲ +3.11% (+62.67) ▲ +13.05% (+239.74) ▲ +94.11%
$19,411
Day
$2061.62$2110.04
52W
$1723.90$2645.22
Bollinger Bands
$1911.02$2066.81$2222.60
Width: 15.1% – Inside
Implied Move ±0.5%
$2067.57$2086.28
MACD: Bullish
Short: 1.8% (1.7d)
Volatility: 41.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $71.12 | SL: $1934.68 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +35.6%
RCL (Y, F, Z, S) $275.06 1.2M ▼ -1.10% (-3.05) ▼ -11.70% (-26.07) ▼ -3.12% (-8.85) ▼ -8.10% (-24.23) ▲ +25.75% (+56.33) ▼ -1.38% (-3.86) ▲ +19.43% (+44.74) ▲ +336.24%
$43,624
Day
$273.12$277.84
52W
$162.49$364.14
Bollinger Bands
$269.17$289.81$310.45
Width: 14.2% – Inside
Implied Move ±1.4%
$271.90$278.22
MACD: Bearish
Short: 5.0% (5.3d)
Volatility: 45.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.92 | SL: $255.22 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.8%
QCOM (Y, F, Z, S) $159.60 5.9M ▼ -1.11% (-1.79) ▼ -10.23% (-9.67) ▼ -7.39% (-12.74) ▼ -1.86% (-3.02) ▲ +20.03% (+26.64) ▼ -6.69% (-11.45) ▲ +1.08% (+1.70) ▲ +42.04%
$14,204
Day
$159.47$161.70
52W
$118.79$204.90
Bollinger Bands
$160.46$172.89$185.32
Width: 14.4% – Below Lower
Implied Move ±0.3%
$159.18$160.02
MACD: Bearish
Short: 3.1% (3.1d)
Volatility: 38.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.96 | SL: $149.67 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.9%
GEHC (Y, F, Z, S) $81.56 3.1M ▼ -1.16% (-0.96) ▼ -6.56% (-5.35) ▼ -0.96% (-0.79) ▲ +10.23% (+7.57) ▲ +20.68% (+13.97) ▼ -0.53% (-0.43) ▼ -3.88% (-3.29) ▲ +29.41%
$12,941
Day
$81.15$82.70
52W
$57.54$94.63
Bollinger Bands
$80.43$84.23$88.02
Width: 9.0% – Inside
Implied Move ±0.9%
$80.96$82.15
MACD: Bearish
Short: 3.2% (3.5d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 1%
Confidence: HOLD
ATR: $2.30 | SL: $76.95 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.8%
DVLT (Y, F, Z, S) $0.73 197.4M ▼ -1.16% (-0.01) ▼ -20.50% (-0.15) ▼ -43.74% (-0.57) ▼ -59.14% (-1.06) ▼ -20.50% (-0.19) ▲ +12.52% (+0.08) ▼ -53.12% (-0.83) ▼ -99.95%
$5
Day
$0.66$0.74
52W
$0.25$4.10
Bollinger Bands
$0.42$0.90$1.38
Width: 105.8% – Inside
MACD: Bullish
Short: 8.0% (0.3d)
Volatility: 260.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.22 | SL: $0.29 | R:R: 2.0:1 | Pos: 0.0%
Buy
Upside: +446.9%
🟠 DOW (Y, F, Z, S) $27.61 11.2M ▼ -1.16% (-0.33) ▲ +4.88% (+1.11) ▲ +19.70% (+4.55) ▲ +28.03% (+6.05) ▼ -4.56% (-1.32) ▲ +18.11% (+4.24) ▼ -27.38% (-10.41) ▼ -42.50%
$5,750
Day
$27.22$27.86
52W
$19.82$39.24
Bollinger Bands
$21.28$24.89$28.50
Width: 29.0% – Inside
Implied Move ±0.4%
$27.52$27.71
MACD: Bullish
Short: 5.3% (3.0d)
Volatility: 47.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $0.94 | SL: $25.74 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +0.7%
TRI (Y, F, Z, S) $123.37 536.8K ▼ -1.18% (-1.47) ▼ -4.53% (-5.54) ▼ -6.59% (-8.71) ▼ -21.84% (-34.47) ▼ -32.84% (-60.34) ▼ -6.46% (-8.52) ▼ -20.85% (-32.51) ▲ +8.77%
$10,877
Day
$123.21$125.76
52W
$123.21$216.72
Bollinger Bands
$123.79$129.84$135.90
Width: 9.3% – Below Lower
Implied Move ±66.1%
$54.05$192.69
MACD: Bearish
Short: N/A (6.6d)
Volatility: 26.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
💥 Straddle - earnings vol (19d)
Confidence: HOLD
ATR: $2.83 | SL: $117.71 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +41.6%
ISRG (Y, F, Z, S) $534.93 1.0M ▼ -1.18% (-6.41) ▼ -8.75% (-37.82) ▼ -3.94% (-21.93) ▲ +19.90% (+88.80) ▲ +3.43% (+17.75) ▼ -5.55% (-31.43) ▼ -8.41% (-49.15) ▲ +104.38%
$20,438
Day
$532.63$542.54
52W
$425.00$616.00
Bollinger Bands
$538.92$570.16$601.40
Width: 11.0% – Below Lower
Implied Move ±0.7%
$531.75$538.11
MACD: Bearish
Short: 2.1% (3.9d)
Volatility: 26.0%
Opt Dir: Bearish
Bias: Up
🚀 7%
📉 Puts - oversold
Confidence: HOLD
ATR: $14.33 | SL: $506.27 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.7%
SHOP (Y, F, Z, S) $156.12 2.9M ▼ -1.19% (-1.88) ▼ -5.09% (-11.81) ▼ -3.47% (-5.61) ▼ -1.04% (-1.64) ▲ +60.93% (+59.11) ▼ -3.02% (-4.85) ▲ +50.84% (+52.62) ▲ +290.48%
$39,048
Day
$155.62$159.92
52W
$69.84$182.19
Bollinger Bands
$155.81$165.34$174.87
Width: 11.5% – Inside
Implied Move ±0.9%
$154.96$157.27
MACD: Bearish
Short: 1.2% (2.7d)
Volatility: 45.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.42 | SL: $143.27 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +15.0%
⏸️ GME (Y, F, Z, S) $21.09 2.8M ▼ -1.26% (-0.27) ▼ -0.66% (+0.11) ▼ -8.42% (-1.94) ▼ -8.58% (-1.98) ▼ -23.11% (-6.34) ▲ +5.03% (+1.01) ▼ -23.92% (-6.63) ▼ -3.26%
$9,674
Day
$21.08$21.47
52W
$19.93$35.81
Bollinger Bands
$19.93$21.17$22.40
Width: 11.7% – Inside
Implied Move ±1.3%
$20.85$21.33
MACD: Bullish
Short: 16.1% (12.6d)
Volatility: 31.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $19.99 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
ABT (Y, F, Z, S) $121.93 6.4M ▼ -1.30% (-1.60) ▼ -2.68% (-2.08) ▼ -3.28% (-4.14) ▼ -4.66% (-5.96) ▼ -5.53% (-7.13) ▼ -2.19% (-2.73) ▲ +9.05% (+10.12) ▲ +14.05%
$11,405
Day
$121.84$123.46
52W
$108.98$138.63
Bollinger Bands
$122.28$124.56$126.84
Width: 3.7% – Below Lower
Implied Move ±0.7%
$121.16$122.70
MACD: Bearish
Short: 1.0% (2.9d)
Volatility: 17.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.11 | SL: $117.71 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +18.7%
BB (Y, F, Z, S) $3.87 3.8M ▼ -1.31% (-0.05) ▲ +0.74% (-0.13) ▼ -9.19% (-0.39) ▼ -13.84% (-0.62) ▲ +14.79% (+0.50) ▲ +2.07% (+0.08) ▼ -8.11% (-0.34) ▼ -5.18%
$9,482
Day
$3.86$3.94
52W
$2.80$6.24
Bollinger Bands
$3.67$3.91$4.15
Width: 12.4% – Inside
Implied Move ±3.9%
$3.74$4.00
MACD: Bullish
Short: 4.2% (3.0d)
Volatility: 41.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $3.62 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +25.0%
DDOG (Y, F, Z, S) $119.25 2.9M ▼ -1.33% (-1.61) ▼ -4.97% (-7.32) ▼ -12.77% (-17.46) ▼ -21.99% (-33.61) ▲ +12.17% (+12.93) ▼ -12.31% (-16.74) ▼ -12.82% (-17.53) ▲ +63.23%
$16,323
Day
$117.81$121.79
52W
$81.63$201.69
Bollinger Bands
$118.58$133.31$148.04
Width: 22.1% – Inside
Implied Move ±0.6%
$118.63$119.88
MACD: Bearish
Short: 2.9% (1.8d)
Volatility: 60.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.86 | SL: $109.53 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +68.5%
⏸️ GS (Y, F, Z, S) $962.44 2.4M ▼ -1.38% (-13.42) ▲ +2.50% (+12.89) ▲ +10.33% (+90.11) ▲ +28.83% (+215.37) ▲ +76.45% (+417.00) ▲ +9.49% (+83.44) ▲ +60.21% (+361.71) ▲ +196.57%
$29,657
Day
$957.05$984.70
52W
$432.73$984.70
Bollinger Bands
$862.48$921.78$981.08
Width: 12.9% – Inside
Implied Move ±0.6%
$957.20$967.68
MACD: Bullish
Short: 2.3% (2.8d)
Volatility: 27.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $23.87 | SL: $914.71 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -4.2%
IGV (Y, F, Z, S) $98.39 6.7M ▼ -1.39% (-1.39) ▼ -6.30% (-6.96) ▼ -6.03% (-6.31) ▼ -12.68% (-14.29) ▲ +1.42% (+1.38) ▼ -6.91% (-7.30) ▼ -0.97% (-0.96) ▲ +84.31%
$18,431
Day
$98.08$100.09
52W
$76.68$117.99
Bollinger Bands
$99.26$105.11$110.96
Width: 11.1% – Below Lower
Implied Move ±1.4%
$97.24$99.54
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.07 | SL: $94.25 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ CDNS (Y, F, Z, S) $316.10 689.9K ▼ -1.40% (-4.50) ▼ -3.42% (-9.41) ▲ +0.98% (+3.08) ▼ -3.07% (-10.02) ▲ +5.46% (+16.37) ▲ +1.13% (+3.52) ▲ +5.75% (+17.20) ▲ +82.75%
$18,275
Day
$314.50$322.37
52W
$221.56$376.45
Bollinger Bands
$305.76$316.92$328.08
Width: 7.0% – Inside
Implied Move ±0.9%
$313.65$318.55
MACD: Bullish
Short: 1.8% (2.2d)
Volatility: 28.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.72 | SL: $296.65 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.6%
ABNB (Y, F, Z, S) $130.73 2.0M ▼ -1.41% (-1.87) ▼ -6.13% (-7.78) ▼ -2.28% (-3.05) ▲ +3.83% (+4.82) ▲ +5.42% (+6.72) ▼ -3.68% (-4.99) ▼ -1.08% (-1.43) ▲ +29.09%
$12,909
Day
$129.86$132.76
52W
$99.88$163.93
Bollinger Bands
$131.24$136.11$140.97
Width: 7.1% – Below Lower
Implied Move ±0.7%
$129.92$131.54
MACD: Bearish
Short: 4.3% (4.2d)
Volatility: 25.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.56 | SL: $123.60 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.6%
CCL (Y, F, Z, S) $29.00 11.6M ▼ -1.50% (-0.44) ▼ -9.75% (-2.61) ▲ +3.46% (+0.97) ▲ +2.43% (+0.69) ▲ +55.66% (+10.37) ▼ -5.05% (-1.54) ▲ +15.76% (+3.95) ▲ +166.53%
$26,653
Day
$28.80$29.49
52W
$15.07$32.89
Bollinger Bands
$28.82$30.96$33.10
Width: 13.8% – Inside
Implied Move ±0.4%
$28.90$29.10
MACD: Bearish
Short: 3.8% (2.1d)
Volatility: 45.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.90 | SL: $27.19 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +30.3%
HOOD (Y, F, Z, S) $108.69 17.7M ▼ -1.50% (-1.66) ▼ -5.71% (-8.83) ▼ -6.14% (-7.11) ▼ -16.33% (-21.22) ▲ +133.14% (+62.07) ▼ -3.90% (-4.41) ▲ +135.87% (+62.61) ▲ +1041.70%
$114,170
Day
$106.88$111.25
52W
$29.66$153.86
Bollinger Bands
$109.75$117.50$125.25
Width: 13.2% – Below Lower
Implied Move ±0.6%
$108.16$109.22
MACD: Bearish
Short: 4.7% (1.7d)
Volatility: 69.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.95 | SL: $98.80 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +37.7%
INDL (Y, F, Z, S) $54.13 14.6K ▼ -1.51% (-0.83) ▼ -1.46% (-1.35) ▼ -1.30% (-0.71) ▼ -7.60% (-4.45) ▼ -8.08% (-4.76) ▼ -4.80% (-2.73) ▼ -1.65% (-0.91) ▲ +21.19%
$12,119
Day
$53.90$54.26
52W
$47.34$63.46
Bollinger Bands
$53.96$56.20$58.43
Width: 7.9% – Inside
Implied Move ±1.8%
$53.29$54.97
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.87 | SL: $52.40 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
HIBL (Y, F, Z, S) $75.27 24.1K ▼ -1.52% (-1.16) ▼ -0.66% (-0.36) ▲ +19.21% (+12.13) ▲ +28.01% (+16.47) ▲ +213.08% (+51.23) ▲ +14.62% (+9.60) ▲ +70.36% (+31.09) ▲ +147.84%
$24,784
Day
$75.23$77.19
52W
$13.62$78.24
Bollinger Bands
$64.79$71.96$79.12
Width: 19.9% – Inside
Implied Move ±2.2%
$73.88$76.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.96 | SL: $69.35 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
🟠 ODFL (Y, F, Z, S) $175.44 1.1M ▼ -1.55% (-2.77) ▲ +1.33% (+1.87) ▲ +12.66% (+19.71) ▲ +27.35% (+37.67) ▲ +17.18% (+25.72) ▲ +11.89% (+18.64) ▼ -6.96% (-13.12) ▲ +13.42%
$11,342
Day
$174.06$178.59
52W
$125.76$208.11
Bollinger Bands
$150.68$165.12$179.57
Width: 17.5% – Inside
Implied Move ±2.6%
$171.50$179.38
MACD: Bullish
Short: 8.2% (7.3d)
Volatility: 33.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $4.75 | SL: $165.94 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -4.7%
REGN (Y, F, Z, S) $730.18 604.3K ▼ -1.58% (-11.73) ▼ -8.33% (-37.82) ▼ -2.61% (-19.60) ▲ +26.48% (+152.86) ▲ +24.29% (+142.69) ▼ -5.40% (-41.68) ▲ +5.92% (+40.78) ▲ +0.84%
$10,084
Day
$726.95$749.09
52W
$475.17$821.11
Bollinger Bands
$733.03$772.76$812.49
Width: 10.3% – Below Lower
Implied Move ±0.8%
$725.47$734.90
MACD: Bearish
Short: 2.5% (2.7d)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $21.25 | SL: $687.69 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +13.1%
DAL (Y, F, Z, S) $70.19 5.1M ▼ -1.61% (-1.15) ▼ -2.93% (-0.84) ▲ +0.67% (+0.47) ▲ +17.69% (+10.55) ▲ +70.75% (+29.08) ▲ +1.14% (+0.79) ▲ +7.33% (+4.80) ▲ +88.58%
$18,858
Day
$70.07$71.66
52W
$34.41$73.16
Bollinger Bands
$68.34$70.63$72.92
Width: 6.5% – Inside
Implied Move ±0.7%
$69.77$70.61
MACD: Bearish
Short: 3.9% (2.5d)
Volatility: 37.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $66.05 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +16.0%
EDC (Y, F, Z, S) $63.79 79.1K ▼ -1.62% (-1.05) ▲ +3.32% (-0.52) ▲ +30.99% (+15.09) ▲ +21.85% (+11.44) ▲ +119.89% (+34.78) ▲ +16.92% (+9.23) ▲ +130.63% (+36.13) ▲ +89.06%
$18,906
Day
$62.91$64.35
52W
$19.88$65.65
Bollinger Bands
$48.63$58.30$67.96
Width: 33.2% – Inside
Implied Move ±8.0%
$59.48$68.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $60.30 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ CMCSA (Y, F, Z, S) $27.89 19.9M ▼ -1.64% (-0.47) ▼ -0.56% (-0.84) ▼ -0.72% (-0.20) ▲ +1.90% (+0.52) ▼ -9.22% (-2.83) ▲ +0.71% (+0.20) ▼ -14.68% (-4.80) ▼ -15.59%
$8,441
Day
$27.55$28.38
52W
$23.85$34.56
Bollinger Bands
$26.88$27.76$28.64
Width: 6.3% – Inside
Implied Move ±0.6%
$27.74$28.03
MACD: Bearish
Short: 1.7% (1.8d)
Volatility: 28.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $26.52 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +21.2%
TTWO (Y, F, Z, S) $240.25 609.6K ▼ -1.67% (-4.09) ▼ -4.17% (-8.67) ▼ -0.13% (-0.30) ▼ -8.07% (-21.10) ▲ +2.16% (+5.08) ▼ -6.16% (-15.78) ▲ +31.02% (+56.88) ▲ +129.81%
$22,981
Day
$239.00$245.03
52W
$179.61$264.79
Bollinger Bands
$241.15$250.93$260.72
Width: 7.8% – Below Lower
Implied Move ±0.5%
$239.19$241.31
MACD: Bearish
Short: 5.2% (7.1d)
Volatility: 24.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.34 | SL: $229.57 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +15.7%
⏸️ DIS (Y, F, Z, S) $111.48 7.2M ▼ -1.70% (-1.93) ▼ -3.80% (-1.34) ▲ +0.77% (+0.85) ▲ +1.41% (+1.55) ▲ +24.12% (+21.66) ▼ -2.01% (-2.29) ▲ +5.87% (+6.18) ▲ +14.21%
$11,421
Day
$111.12$113.85
52W
$79.22$123.85
Bollinger Bands
$110.96$113.36$115.76
Width: 4.2% – Inside
Implied Move ±0.5%
$111.03$111.93
MACD: Bearish
Short: 1.2% (2.4d)
Volatility: 25.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.15 | SL: $107.18 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +18.8%
⏸️ MRK (Y, F, Z, S) $109.03 8.8M ▼ -1.75% (-1.94) ▼ -1.36% (-0.16) ▲ +9.93% (+9.85) ▲ +29.69% (+24.96) ▲ +34.71% (+28.09) ▲ +3.58% (+3.77) ▲ +12.34% (+11.98) ▲ +8.17%
$10,817
Day
$108.43$110.72
52W
$71.26$112.90
Bollinger Bands
$101.31$107.20$113.09
Width: 11.0% – Inside
Implied Move ±0.7%
$108.42$109.64
MACD: Bearish
Short: 1.5% (2.5d)
Volatility: 27.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.49 | SL: $104.05 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.1%
TMF (Y, F, Z, S) $37.90 4.8M ▼ -1.83% (-0.71) ▼ -0.62% (+0.11) ▲ +0.12% (+0.05) ▼ -10.52% (-4.46) ▼ -4.03% (-1.59) ▲ +1.57% (+0.58) ▲ +0.28% (+0.11) ▼ -54.05%
$4,595
Day
$37.78$38.56
52W
$32.46$47.44
Bollinger Bands
$37.05$37.93$38.81
Width: 4.6% – Inside
Implied Move ±0.4%
$37.78$38.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $36.52 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ UAL (Y, F, Z, S) $113.90 1.4M ▼ -1.83% (-2.12) ▼ -2.92% (-1.39) ▲ +3.29% (+3.63) ▲ +14.89% (+14.76) ▲ +64.69% (+44.74) ▲ +1.86% (+2.08) ▲ +7.34% (+7.79) ▲ +122.46%
$22,246
Day
$113.83$116.30
52W
$52.00$119.21
Bollinger Bands
$110.34$114.26$118.18
Width: 6.9% – Inside
Implied Move ±0.5%
$113.39$114.41
MACD: Bearish
Short: 4.5% (3.2d)
Volatility: 40.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.35 | SL: $107.20 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +16.1%
INTU (Y, F, Z, S) $543.91 2.4M ▼ -1.92% (-10.67) ▼ -15.92% (-91.53) ▼ -17.54% (-115.66) ▼ -17.61% (-116.27) ▼ -12.28% (-76.17) ▼ -17.74% (-117.30) ▼ -9.83% (-59.27) ▲ +42.16%
$14,216
Day
$535.10$554.00
52W
$529.06$810.72
Bollinger Bands
$557.43$639.87$722.31
Width: 25.8% – Below Lower
Implied Move ±0.3%
$542.47$545.34
MACD: Bearish
Short: 2.1% (2.1d)
Volatility: 30.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $20.61 | SL: $502.68 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +45.8%
SHPU (Y, F, Z, S) $27.10 13.2K ▼ -1.94% (-0.54) ▼ -10.07% (-4.36) ▼ -8.63% (-2.56) ▼ -7.75% (-2.28) ▼ -9.30% (-2.78) ▼ -7.08% (-2.07) ▼ -9.30% (-2.78) ▼ -9.30%
$9,070
Day
$26.97$27.81
52W
$21.18$38.72
Bollinger Bands
$26.93$30.69$34.44
Width: 24.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 91.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.15 | SL: $22.80 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
KDP (Y, F, Z, S) $27.34 10.9M ▼ -1.99% (-0.56) ▼ -1.60% (-0.36) ▼ -1.71% (-0.47) ▼ -1.64% (-0.45) ▼ -17.70% (-5.88) ▼ -1.57% (-0.43) ▼ -9.83% (-2.98) ▼ -16.82%
$8,318
Day
$27.32$27.93
52W
$24.82$35.33
Bollinger Bands
$27.23$27.72$28.20
Width: 3.5% – Inside
Implied Move ±1.6%
$26.98$27.71
MACD: Bearish
Short: 3.4% (4.3d)
Volatility: 27.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $26.42 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +25.9%
DNUT (Y, F, Z, S) $3.62 1.3M ▼ -1.99% (-0.07) ▼ -15.39% (-0.76) ▼ -18.80% (-0.84) ▲ +12.47% (+0.40) ▼ -14.18% (-0.60) ▼ -9.92% (-0.40) ▼ -57.27% (-4.85) ▼ -67.77%
$3,223
Day
$3.62$3.76
52W
$2.50$9.48
Bollinger Bands
$3.68$4.19$4.71
Width: 24.5% – Below Lower
Implied Move ±6.1%
$3.43$3.81
MACD: Bearish
Short: 24.3% (8.5d)
Volatility: 62.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.22 | SL: $3.18 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +10.2%
PILL (Y, F, Z, S) $11.86 64.4K ▼ -2.02% (-0.24) ▼ -0.38% (-0.07) ▲ +0.47% (+0.06) ▲ +46.31% (+3.76) ▲ +127.04% (+6.64) ▼ -3.54% (-0.44) ▲ +59.28% (+4.42) ▲ +24.07%
$12,407
Day
$11.83$12.22
52W
$3.59$13.33
Bollinger Bands
$11.31$12.33$13.35
Width: 16.6% – Inside
Implied Move ±5.5%
$11.31$12.42
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $10.47 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MMM (Y, F, Z, S) $167.52 3.8M ▼ -2.09% (-3.58) ▲ +1.38% (-0.42) ▲ +3.30% (+5.35) ▲ +10.22% (+15.54) ▲ +23.17% (+31.51) ▲ +4.64% (+7.42) ▲ +22.64% (+30.92) ▲ +76.93%
$17,693
Day
$167.45$171.43
52W
$120.31$174.69
Bollinger Bands
$156.86$164.01$171.17
Width: 8.7% – Inside
Implied Move ±1.5%
$165.45$169.60
MACD: Bullish
Short: 1.5% (2.9d)
Volatility: 19.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.18 | SL: $161.17 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.0%
DASH (Y, F, Z, S) $205.68 2.7M ▼ -2.11% (-4.43) ▼ -4.58% (-9.18) ▼ -7.06% (-15.62) ▼ -21.81% (-57.38) ▲ +4.83% (+9.49) ▼ -9.18% (-20.79) ▲ +20.39% (+34.83) ▲ +277.61%
$37,761
Day
$204.05$211.05
52W
$155.40$285.50
Bollinger Bands
$206.71$224.58$242.46
Width: 15.9% – Below Lower
Implied Move ±0.9%
$204.11$207.26
MACD: Bearish
Short: 3.4% (3.4d)
Volatility: 54.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.92 | SL: $189.85 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +34.7%
WEBL (Y, F, Z, S) $25.08 64.2K ▼ -2.17% (-0.55) ▼ -7.54% (-2.09) ▼ -3.93% (-1.02) ▼ -19.68% (-6.14) ▲ +22.29% (+4.57) ▼ -8.35% (-2.28) ▼ -8.99% (-2.48) ▲ +256.16%
$35,616
Day
$25.00$25.65
52W
$11.65$35.24
Bollinger Bands
$25.32$27.28$29.24
Width: 14.4% – Below Lower
Implied Move ±17.9%
$21.26$28.89
🔴 Death Cross
MACD: Bearish
Short: N/A (N/A)
Volatility: 51.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $1.06 | SL: $22.96 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ GGLL (Y, F, Z, S) $106.64 644.2K ▼ -2.26% (-2.47) ▲ +0.18% (-1.87) ▲ +21.97% (+19.21) ▲ +61.70% (+40.69) ▲ +267.74% (+77.64) ▲ +10.07% (+9.76) ▲ +138.30% (+61.89) ▲ +531.32%
$63,132
Day
$105.58$110.14
52W
$22.56$114.17
Bollinger Bands
$88.90$100.96$113.03
Width: 23.9% – Inside
Implied Move ±0.8%
$105.96$107.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 58.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.60 | SL: $97.43 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CRM (Y, F, Z, S) $228.22 9.9M ▼ -2.27% (-5.31) ▼ -12.20% (-31.18) ▼ -11.45% (-29.50) ▼ -5.96% (-14.47) ▼ -14.84% (-39.78) ▼ -13.85% (-36.69) ▼ -28.22% (-89.70) ▲ +55.58%
$15,558
Day
$226.44$232.62
52W
$221.60$364.71
Bollinger Bands
$233.46$256.77$280.07
Width: 18.2% – Below Lower
Implied Move ±0.7%
$226.88$229.56
MACD: Bearish
Short: 1.8% (2.1d)
Volatility: 32.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.15 | SL: $213.93 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +44.4%
TMUS (Y, F, Z, S) $186.30 2.9M ▼ -2.29% (-4.36) ▼ -7.11% (-11.21) ▼ -6.56% (-13.08) ▼ -18.36% (-41.90) ▼ -23.65% (-57.72) ▼ -8.24% (-16.74) ▼ -12.30% (-26.13) ▲ +31.20%
$13,120
Day
$185.19$190.49
52W
$185.19$273.15
Bollinger Bands
$188.19$197.57$206.95
Width: 9.5% – Below Lower
Implied Move ±0.6%
$185.42$187.19
MACD: Bearish
Short: 3.5% (3.3d)
Volatility: 23.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.24 | SL: $177.83 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +44.5%
NRGU (Y, F, Z, S) $20.00 22.2K ▼ -2.39% (-0.49) ▲ +0.96% (+0.70) ▲ +10.44% (+1.89) ▲ +18.34% (+3.10) ▲ +49.91% (+6.66) ▲ +14.29% (+2.50) ▼ -23.43% (-6.12) ▼ -23.43%
$7,657
Day
$20.00$20.55
52W
$10.28$26.12
Bollinger Bands
$15.70$18.57$21.44
Width: 30.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 67.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.31 | SL: $17.37 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CURE (Y, F, Z, S) $112.83 31.1K ▼ -2.40% (-2.78) ▼ -3.12% (-3.82) ▲ +3.98% (+4.32) ▲ +25.38% (+22.84) ▲ +35.80% (+29.74) ▲ +1.14% (+1.27) ▲ +15.86% (+15.44) ▲ +5.98%
$10,598
Day
$112.64$114.89
52W
$65.57$123.80
Bollinger Bands
$108.30$114.46$120.63
Width: 10.8% – Inside
Implied Move ±1.8%
$111.09$114.57
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.04 | SL: $104.75 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
UNH (Y, F, Z, S) $330.80 6.2M ▼ -2.41% (-8.16) ▼ -3.83% (-9.71) ▼ -0.25% (-0.83) ▼ -6.61% (-23.42) ▼ -15.77% (-61.92) ▲ +0.21% (+0.69) ▼ -33.62% (-167.52) ▼ -27.96%
$7,204
Day
$330.43$336.20
52W
$231.57$594.32
Bollinger Bands
$320.14$334.76$349.38
Width: 8.7% – Inside
Implied Move ±0.6%
$329.06$332.54
MACD: Bearish
Short: 1.5% (2.1d)
Volatility: 27.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.85 | SL: $313.09 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.1%
ADBE (Y, F, Z, S) $296.66 4.2M ▼ -2.44% (-7.43) ▼ -11.17% (-30.99) ▼ -16.35% (-58.00) ▼ -10.98% (-36.60) ▼ -20.81% (-77.97) ▼ -15.24% (-53.33) ▼ -30.51% (-130.27) ▼ -13.86%
$8,614
Day
$295.42$304.88
52W
$295.42$465.70
Bollinger Bands
$297.93$336.94$375.94
Width: 23.2% – Below Lower
Implied Move ±1.0%
$294.21$299.11
MACD: Bearish
Short: 3.0% (2.8d)
Volatility: 29.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $9.10 | SL: $278.46 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.7%
TTD (Y, F, Z, S) $35.30 6.0M ▼ -2.57% (-0.93) ▼ -5.34% (-1.60) ▼ -5.03% (-1.87) ▼ -29.37% (-14.68) ▼ -33.47% (-17.76) ▼ -7.01% (-2.66) ▼ -70.79% (-85.54) ▼ -25.01%
$7,499
Day
$35.23$36.34
52W
$35.23$126.20
Bollinger Bands
$35.52$37.68$39.85
Width: 11.5% – Below Lower
Implied Move ±0.6%
$35.11$35.49
MACD: Bearish
Short: 10.0% (3.9d)
Volatility: 37.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 2%
📉 Puts - oversold
Confidence: HOLD
ATR: $1.24 | SL: $32.82 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +68.6%
BIIB (Y, F, Z, S) $164.24 810.9K ▼ -2.57% (-4.33) ▼ -12.46% (-21.39) ▼ -4.57% (-7.86) ▲ +14.85% (+21.24) ▲ +35.81% (+43.31) ▼ -6.68% (-11.75) ▲ +16.29% (+23.01) ▼ -43.29%
$5,671
Day
$164.02$169.34
52W
$110.04$190.20
Bollinger Bands
$164.23$176.93$189.62
Width: 14.4% – Inside
Implied Move ±0.4%
$163.67$164.81
MACD: Bearish
Short: 3.9% (2.5d)
Volatility: 29.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.48 | SL: $153.28 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +16.3%
⏸️ INTC (Y, F, Z, S) $47.08 178.7M ▼ -2.58% (-1.24) ▲ +3.35% (+3.01) ▲ +30.58% (+11.03) ▲ +27.20% (+10.07) ▲ +135.61% (+27.10) ▲ +27.57% (+10.17) ▲ +139.32% (+27.41) ▲ +64.93%
$16,493
Day
$46.71$50.21
52W
$17.67$50.39
Bollinger Bands
$31.40$40.63$49.86
Width: 45.4% – Inside
Implied Move ±0.8%
$46.75$47.40
MACD: Bullish
Short: 2.4% (0.9d)
Volatility: 59.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.56 | SL: $41.96 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -12.7%
RIVN (Y, F, Z, S) $16.62 22.1M ▼ -2.58% (-0.44) ▼ -13.53% (-2.53) ▼ -5.73% (-1.01) ▲ +27.55% (+3.59) ▲ +20.78% (+2.86) ▼ -15.68% (-3.09) ▲ +15.10% (+2.18) ▼ -1.83%
$9,817
Day
$16.58$17.24
52W
$10.36$22.69
Bollinger Bands
$16.77$19.73$22.69
Width: 30.0% – Below Lower
Implied Move ±1.0%
$16.48$16.76
MACD: Bearish
Short: 14.5% (4.3d)
Volatility: 84.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.10 | SL: $14.42 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +2.0%
WDAY (Y, F, Z, S) $187.37 2.4M ▼ -2.78% (-5.35) ▼ -9.57% (-20.54) ▼ -13.25% (-28.63) ▼ -20.01% (-46.88) ▼ -24.02% (-59.24) ▼ -12.76% (-27.41) ▼ -25.26% (-63.33) ▲ +12.41%
$11,241
Day
$185.60$193.25
52W
$185.60$283.68
Bollinger Bands
$190.44$209.65$228.86
Width: 18.3% – Below Lower
Implied Move ±1.8%
$184.49$190.25
MACD: Bearish
Short: 4.1% (2.9d)
Volatility: 31.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.71 | SL: $175.94 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +45.7%
CHTR (Y, F, Z, S) $189.12 1.2M ▼ -2.82% (-5.49) ▼ -10.20% (-17.55) ▼ -9.80% (-20.54) ▼ -25.30% (-64.04) ▼ -50.62% (-193.88) ▼ -9.40% (-19.63) ▼ -45.45% (-157.56) ▼ -51.30%
$4,870
Day
$187.85$195.68
52W
$187.85$437.06
Bollinger Bands
$194.28$205.65$217.02
Width: 11.1% – Below Lower
Implied Move ±1.0%
$187.56$190.68
MACD: Bearish
Short: 26.1% (9.6d)
Volatility: 31.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.73 | SL: $175.67 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +56.8%
GPRO (Y, F, Z, S) $1.36 2.3M ▼ -2.86% (-0.04) ▼ -6.85% (-0.10) ▼ -10.53% (-0.16) ▼ -32.34% (-0.65) ▲ +130.90% (+0.77) ▼ -3.55% (-0.05) ▲ +27.10% (+0.29) ▼ -75.67%
$2,433
Day
$1.36$1.40
52W
$0.40$3.05
Bollinger Bands
$1.33$1.49$1.65
Width: 20.9% – Inside
Implied Move ±8.8%
$1.26$1.46
MACD: Bearish
Short: 14.4% (7.9d)
Volatility: 64.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.08 | SL: $1.21 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -4.4%
KHC (Y, F, Z, S) $23.53 6.7M ▼ -2.91% (-0.70) ▲ +0.49% (+0.15) ▼ -4.91% (-1.22) ▼ -6.31% (-1.59) ▼ -13.60% (-3.70) ▼ -2.95% (-0.72) ▼ -13.90% (-3.80) ▼ -35.44%
$6,456
Day
$23.52$23.90
52W
$22.91$31.87
Bollinger Bands
$22.99$23.94$24.88
Width: 7.9% – Inside
Implied Move ±0.3%
$23.47$23.60
MACD: Bullish
Short: 7.2% (4.3d)
Volatility: 21.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.49 | SL: $22.55 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +13.7%
⏸️ CVNA (Y, F, Z, S) $447.39 1.7M ▼ -2.93% (-13.49) ▼ -3.39% (-17.13) ▲ +0.26% (+1.16) ▲ +34.03% (+113.58) ▲ +77.63% (+195.52) ▲ +6.01% (+25.37) ▲ +92.91% (+215.47) ▲ +6020.25%
$612,025
Day
$447.28$464.42
52W
$148.25$485.33
Bollinger Bands
$409.72$443.96$478.20
Width: 15.4% – Inside
Implied Move ±0.8%
$444.20$450.58
MACD: Bearish
Short: 13.0% (5.4d)
Volatility: 64.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $18.41 | SL: $410.57 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +6.9%
NOW (Y, F, Z, S) $127.27 14.6M ▼ -2.97% (-3.90) ▼ -10.25% (-15.37) ▼ -18.67% (-29.21) ▼ -29.58% (-53.45) ▼ -33.57% (-64.32) ▼ -16.92% (-25.92) ▼ -39.81% (-84.16) ▲ +52.15%
$15,215
Day
$127.23$130.62
52W
$127.23$239.62
Bollinger Bands
$129.95$147.24$164.53
Width: 23.5% – Below Lower
Implied Move ±0.5%
$126.72$127.82
MACD: Bearish
Short: 1.6% (1.6d)
Volatility: 34.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.40 | SL: $118.47 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +72.3%
KSS (Y, F, Z, S) $18.65 2.3M ▼ -3.17% (-0.61) ▼ -9.20% (-1.09) ▼ -16.89% (-3.79) ▲ +21.05% (+3.24) ▲ +165.56% (+11.63) ▼ -8.62% (-1.76) ▲ +51.22% (+6.32) ▼ -22.03%
$7,797
Day
$18.52$19.46
52W
$5.88$25.09
Bollinger Bands
$18.64$20.96$23.28
Width: 22.2% – Inside
Implied Move ±0.1%
$18.63$18.67
MACD: Bearish
Short: 36.0% (7.9d)
Volatility: 104.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $16.33 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +18.0%
⏸️ NCLH (Y, F, Z, S) $22.13 13.9M ▼ -3.24% (-0.74) ▼ -9.78% (-2.21) ▲ +2.74% (+0.59) ▼ -3.53% (-0.81) ▲ +36.10% (+5.87) ▼ -0.85% (-0.19) ▼ -16.30% (-4.31) ▲ +38.31%
$13,831
Day
$22.12$22.99
52W
$14.21$29.29
Bollinger Bands
$21.46$23.20$24.93
Width: 15.0% – Inside
Implied Move ±1.0%
$21.94$22.32
MACD: Bearish
Short: 11.3% (2.3d)
Volatility: 51.1%
Opt Dir: Bearish
Bias: Down
🚀 1%
Confidence: HOLD
ATR: $0.87 | SL: $20.39 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +26.6%
PLTR (Y, F, Z, S) $171.23 56.4M ▼ -3.30% (-5.84) ▼ -3.53% (-8.18) ▼ -3.42% (-6.06) ▼ -3.88% (-6.92) ▲ +47.36% (+55.03) ▼ -3.67% (-6.52) ▲ +147.30% (+101.99) ▲ +2321.96%
$242,196
Day
$170.01$182.43
52W
$66.12$207.52
Bollinger Bands
$166.32$181.78$197.23
Width: 17.0% – Inside
Implied Move ±0.6%
$170.33$172.13
MACD: Bearish
Short: 2.2% (1.2d)
Volatility: 51.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.33 | SL: $156.57 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +10.7%
NTSK (Y, F, Z, S) $14.85 1.5M ▼ -3.54% (-0.55) ▼ -10.67% (-1.70) ▼ -19.70% (-3.65) ▼ -33.21% (-7.39) ▼ -33.95% (-7.64) ▼ -15.31% (-2.69) ▼ -33.95% (-7.64) ▼ -33.95%
$6,605
Day
$14.86$15.53
52W
$14.85$27.99
Bollinger Bands
$14.82$17.41$19.99
Width: 29.7% – Inside
Implied Move ±1.6%
$14.66$15.05
MACD: Bearish
Short: N/A (1.9d)
Volatility: 65.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.77 | SL: $13.32 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +77.9%
⏸️ NAIL (Y, F, Z, S) $67.99 1.3M ▼ -4.24% (-3.01) ▲ +2.15% (-0.34) ▲ +21.88% (+12.21) ▲ +4.87% (+3.16) ▲ +29.81% (+15.61) ▲ +37.02% (+18.37) ▼ -29.06% (-27.85) ▲ +74.41%
$17,441
Day
$66.88$72.29
52W
$39.62$103.95
Bollinger Bands
$41.50$57.31$73.12
Width: 55.2% – Inside
Implied Move ±2.0%
$66.84$69.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.58 | SL: $58.83 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BYND (Y, F, Z, S) $1.00 93.3M ▼ -4.28% (-0.04) ▲ +2.10% (+0.01) ▼ -5.19% (-0.05) ▲ +54.10% (+0.35) ▼ -60.34% (-1.51) ▲ +21.40% (+0.18) ▼ -76.18% (-3.18) ▼ -93.66%
$634
Day
$0.97$1.04
52W
$0.50$7.69
Bollinger Bands
$0.81$0.97$1.13
Width: 33.0% – Inside
Implied Move ±3.0%
$0.97$1.02
MACD: Bullish
Short: 31.1% (2.3d)
Volatility: 146.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $0.81 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +61.7%
SOXS (Y, F, Z, S) $2.08 282.2M ▼ -4.38% (-0.10) ▼ -12.08% (-0.24) ▼ -44.07% (-1.64) ▼ -48.21% (-1.93) ▼ -88.72% (-16.32) ▼ -33.71% (-1.06) ▼ -89.18% (-17.11) ▼ -99.16%
$84
Day
$2.04$2.13
52W
$2.04$51.85
Bollinger Bands
$1.91$2.70$3.50
Width: 59.0% – Inside
Implied Move ±3.9%
$2.01$2.14
MACD: Bearish
Short: N/A (N/A)
Volatility: 98.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.19 | SL: $1.70 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
UNHG (Y, F, Z, S) $16.68 3.6M ▼ -5.01% (-0.88) ▼ -7.95% (-1.05) ▼ -1.73% (-0.29) ▼ -16.86% (-3.38) ▲ +20.92% (+2.89) ▼ -0.66% (-0.11) ▲ +20.92% (+2.89) ▲ +20.92%
$12,092
Day
$16.66$17.24
52W
$9.10$22.82
Bollinger Bands
$15.77$17.21$18.66
Width: 16.8% – Inside
Implied Move ±1.7%
$16.44$16.92
MACD: Bearish
Short: N/A (N/A)
Volatility: 53.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $14.86 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
LITE (Y, F, Z, S) $324.95 2.2M ▼ -5.34% (-18.32) ▼ -7.53% (-14.92) ▲ +1.47% (+4.70) ▲ +97.22% (+160.18) ▲ +428.21% (+263.43) ▼ -11.84% (-43.64) ▲ +263.65% (+235.59) ▲ +458.25%
$55,825
Day
$317.44$354.00
52W
$45.65$402.80
Bollinger Bands
$319.42$365.96$412.49
Width: 25.4% – Inside
Implied Move ±1.5%
$320.78$329.13
MACD: Bearish
Short: 18.5% (2.5d)
Volatility: 108.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $32.63 | SL: $259.69 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -6.7%
⏸️ ALB (Y, F, Z, S) $162.82 3.0M ▼ -6.31% (-10.96) ▲ +0.95% (-6.51) ▲ +20.87% (+28.11) ▲ +76.10% (+70.36) ▲ +178.61% (+104.38) ▲ +15.12% (+21.38) ▲ +76.21% (+70.42) ▼ -29.96%
$7,004
Day
$161.76$166.48
52W
$48.70$179.14
Bollinger Bands
$130.06$154.74$179.42
Width: 31.9% – Inside
Implied Move ±1.7%
$160.41$165.23
MACD: Bullish
Short: 12.0% (2.7d)
Volatility: 60.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.62 | SL: $147.57 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -9.2%
BABX (Y, F, Z, S) $44.86 976.0K ▼ -6.48% (-3.11) ▲ +18.68% (-0.61) ▲ +23.17% (+8.44) ▼ -8.05% (-3.93) ▲ +58.74% (+16.60) ▲ +24.47% (+8.82) ▲ +196.89% (+29.75) ▲ +18.18%
$11,818
Day
$43.78$47.26
52W
$14.91$66.00
Bollinger Bands
$32.17$40.09$48.01
Width: 39.5% – Inside
Implied Move ±1.2%
$44.39$45.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.32 | SL: $38.22 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ PTIR (Y, F, Z, S) $24.51 3.6M ▼ -6.59% (-1.73) ▼ -7.16% (-2.45) ▼ -8.84% (-2.38) ▼ -15.29% (-4.42) ▲ +66.69% (+9.81) ▼ -8.31% (-2.22) ▲ +259.51% (+17.69) ▲ +1448.09%
$154,809
Day
$24.16$27.78
52W
$5.01$38.79
Bollinger Bands
$22.86$27.92$32.99
Width: 36.3% – Inside
Implied Move ±1.7%
$24.15$24.87
MACD: Bearish
Short: N/A (N/A)
Volatility: 101.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.18 | SL: $20.16 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
APP (Y, F, Z, S) $566.94 6.4M ▼ -6.60% (-40.05) ▼ -12.47% (-91.71) ▼ -13.72% (-90.19) ▼ -5.40% (-32.37) ▲ +102.85% (+287.45) ▼ -15.86% (-106.88) ▲ +70.76% (+234.93) ▲ +5101.28%
$520,128
Day
$559.82$615.26
52W
$200.50$745.61
Bollinger Bands
$565.61$663.52$761.44
Width: 29.5% – Inside
Implied Move ±0.8%
$563.23$570.65
MACD: Bearish
Short: 5.3% (3.5d)
Volatility: 57.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $40.06 | SL: $486.83 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +31.6%
⏸️ PLTU (Y, F, Z, S) $67.29 1.3M ▼ -6.70% (-4.83) ▼ -7.22% (-6.88) ▼ -9.04% (-6.69) ▼ -14.81% (-11.70) ▲ +67.83% (+27.19) ▼ -8.50% (-6.25) ▲ +261.64% (+48.68) ▲ +214.64%
$31,464
Day
$66.34$76.34
52W
$13.61$105.79
Bollinger Bands
$62.79$76.78$90.76
Width: 36.4% – Inside
Implied Move ±4.2%
$64.91$69.67
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.00 | SL: $55.29 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
TEAM (Y, F, Z, S) $119.39 4.9M ▼ -7.05% (-9.06) ▼ -18.46% (-27.05) ▼ -26.29% (-42.59) ▼ -21.43% (-32.56) ▼ -47.88% (-109.68) ▼ -26.37% (-42.75) ▼ -53.04% (-134.86) ▼ -21.92%
$7,808
Day
$118.69$129.46
52W
$118.69$326.00
Bollinger Bands
$125.58$152.70$179.83
Width: 35.5% – Below Lower
Implied Move ±0.9%
$118.46$120.32
MACD: Bearish
Short: 3.5% (1.6d)
Volatility: 40.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.87 | SL: $105.65 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +98.6%
SIDU (Y, F, Z, S) $3.41 43.7M ▼ -7.95% (-0.30) ▼ -14.84% (+0.00) ▲ +279.44% (+2.51) ▲ +184.58% (+2.21) ▲ +116.14% (+1.83) ▲ +8.76% (+0.27) ▲ +41.70% (+1.00) ▼ -97.03%
$297
Day
$3.33$3.89
52W
$0.63$5.39
Bollinger Bands
$0.79$3.10$5.41
Width: 149.2% – Inside
MACD: Bearish
Short: 13.0% (0.1d)
Volatility: 296.4%
Opt Dir: Neutral
Bias: Up
🚀 99%
Confidence: HOLD
ATR: $0.89 | SL: $1.63 | R:R: 2.0:1 | Pos: 0.0%
Strong Buy
Upside: +192.8%
CEG (Y, F, Z, S) $306.52 7.1M ▼ -10.17% (-34.68) ▼ -10.51% (-29.34) ▼ -10.10% (-34.45) ▼ -20.60% (-79.54) ▲ +27.86% (+66.79) ▼ -13.23% (-46.75) ▼ -2.22% (-6.97) ▲ +276.82%
$37,682
Day
$300.41$323.05
52W
$160.75$412.23
Bollinger Bands
$316.12$347.78$379.44
Width: 18.2% – Below Lower
Implied Move ±2.5%
$299.87$313.16
MACD: Bearish
Short: 2.3% (2.0d)
Volatility: 53.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $16.61 | SL: $273.30 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +33.0%

ASTS (Y, F, Z, S) $116.27

▲ +14.83% (+15.02)
5D: ▲ +19.04% (+17.88)
1M: ▲ +87.96% (+54.41)
6M: ▲ +405.08% (+93.25)
YTD: ▲ +60.09% (+43.64)
1Y: ▲ +453.67% (+95.27)
Volume: 29.2M
52W: $17.50 - $120.80
Market Cap: 42.73B
Volatility: 115.7%
BB: Above Upper (58.3%)
MACD: +8.846 | +6.610 (Bullish)
MA: 50d: $73.22 | 200d: $52.37
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 17.8% (2.2d)
P/E: -146.95
EPS: -1.14
1y Target Est: $74.64
Upside %: -35.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $9.76 | Stop Loss: $96.74 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $116.27
Current
Stop Loss: $96.74
-16.8%
Target: $155.33
+33.6%
Risk/Reward: 16.8% / 33.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$106.30$120.80
52W
$17.50$120.80
Bollinger Bands
$61.36$86.62$111.88
Width: 58.3% – Above Upper
Implied Move ±1.6%
$114.66$117.88

RKLX (Y, F, Z, S) $74.85

▲ +14.62% (+9.55)
5D: ▲ +29.90% (+13.10)
1M: ▲ +197.44% (+49.69)
6M: ▲ +925.88% (+67.55)
YTD: ▲ +88.11% (+35.06)
1Y: ▲ +1319.07% (+69.58)
Volume: 2.9M
52W: $3.32 - $78.00
AUM: 145.89M
Volatility: 185.2%
BB: Above Upper (85.7%)
MACD: +9.709 | +7.954 (Bullish)
MA: 50d: $33.97 | 200d: $24.14
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.39 | Stop Loss: $58.08 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $74.85
Current
Stop Loss: $58.08
-22.4%
Target: $108.40
+44.8%
Risk/Reward: 22.4% / 44.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$67.80$78.00
52W
$3.32$78.00
Bollinger Bands
$29.61$51.81$74.01
Width: 85.7% – Above Upper
Implied Move ±2.4%
$73.31$76.39

CRWG (Y, F, Z, S) $5.24

▲ +13.31% (+0.62)
5D: ▲ +55.80% (+1.07)
1M: ▲ +126.12% (+2.92)
6M: ▼ -67.63% (-10.94)
YTD: ▲ +93.17% (+2.53)
1Y: ▼ -67.63% (-10.94)
Volume: 63.2M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 192.4%
BB: Above Upper (76.4%)
MACD: +0.087 | -0.218 (Bullish)
MA: 50d: $3.86 | 200d: $nan
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $4.15 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.24
Current
Stop Loss: $4.15
-20.8%
Target: $7.41
+41.6%
Risk/Reward: 20.8% / 41.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$4.69$5.39
52W
$2.27$18.40
Bollinger Bands
$2.16$3.49$4.83
Width: 76.4% – Above Upper
Implied Move ±5.7%
$4.98$5.49

MUU (Y, F, Z, S) $154.40

▲ +13.29% (+18.11)
5D: ▲ +7.55% (+10.36)
1M: ▲ +140.07% (+90.08)
6M: ▲ +1512.77% (+144.83)
YTD: ▲ +53.27% (+53.66)
1Y: ▲ +637.84% (+133.47)
Volume: 1.4M
52W: $6.42 - $159.87
AUM: 515.79M
Volatility: 140.1%
BB: Inside (75.6%)
MACD: +17.101 | +15.486 (Bullish)
MA: 50d: $91.09 | 200d: $42.09
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 63.80
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $13.33 | Stop Loss: $127.73 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $154.40
Current
Stop Loss: $127.73
-17.3%
Target: $207.73
+34.5%
Risk/Reward: 17.3% / 34.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$148.97$159.87
52W
$6.42$159.87
Bollinger Bands
$73.77$118.65$163.52
Width: 75.6% – Inside

SMCI (Y, F, Z, S) $32.77

▲ +11.40% (+3.35)
5D: ▲ +8.66% (+2.65)
1M: ▲ +9.83% (+2.93)
6M: ▲ +0.13% (+0.04)
YTD: ▲ +11.97% (+3.50)
1Y: ▲ +5.31% (+1.65)
Volume: 64.9M
52W: $25.71 - $66.44
Market Cap: 19.56B
Volatility: 62.5%
BB: Above Upper (13.1%)
MACD: -1.010 | -1.423 (Bullish)
MA: 50d: $32.93 | 200d: $41.88
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 19.4% (2.9d)
P/E: 25.81
EPS: 1.27
1y Target Est: $47.24
Upside %: +44.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.47 | Stop Loss: $29.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $32.77
Current
Stop Loss: $29.83
-9.0%
Target: $38.66
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
Day
$29.60$32.98
52W
$25.71$66.44
Bollinger Bands
$28.20$30.17$32.14
Width: 13.1% – Above Upper
Implied Move ±1.4%
$32.38$33.16

NVO (Y, F, Z, S) $62.03

▲ +8.60% (+4.92)
5D: ▲ +5.48% (+2.17)
1M: ▲ +29.86% (+14.26)
6M: ▼ -4.37% (-2.83)
YTD: ▲ +21.92% (+11.15)
1Y: ▼ -23.26% (-18.81)
Volume: 37.7M
52W: $43.08 - $91.28
Market Cap: 275.65B
Volatility: 44.1%
BB: Inside (31.8%)
MACD: +2.764 | +2.164 (Bullish)
MA: 50d: $50.62 | 200d: $58.67
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 1.0% (1.5d)
P/E: 17.04
EPS: 3.64
1y Target Est: $55.79
Upside %: -10.1%
Div: $1.73 (3.02%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $57.97 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $62.03
Current
Stop Loss: $57.97
-6.5%
Target: $70.16
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.24$62.40
52W
$43.08$91.28
Bollinger Bands
$45.74$54.40$63.06
Width: 31.8% – Inside
Implied Move ±0.4%
$61.80$62.27

BE (Y, F, Z, S) $149.22

▲ +7.22% (+10.05)
5D: ▲ +11.30% (+12.35)
1M: ▲ +93.87% (+72.25)
6M: ▲ +787.69% (+132.41)
YTD: ▲ +71.73% (+62.33)
1Y: ▲ +533.36% (+125.66)
Volume: 13.3M
52W: $15.15 - $150.84
Market Cap: 35.31B
Volatility: 118.3%
BB: Inside (83.3%)
MACD: +11.337 | +5.919 (Bullish)
MA: 50d: $108.33 | 200d: $61.22
P/C Vol Ratio: 1.45
Opt Dir: Bearish   Short: 12.3% (1.5d)
P/E: 1866.19
EPS: 0.08
1y Target Est: $114.36
Upside %: -23.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $10.21 | Stop Loss: $128.81 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $149.22
Current
Stop Loss: $128.81
-13.7%
Target: $190.05
+27.4%
Risk/Reward: 13.7% / 27.4% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
📈 Options: Consider buying calls - overbought but momentum
Day
$141.01$150.84
52W
$15.15$150.84
Bollinger Bands
$63.16$108.27$153.38
Width: 83.3% – Inside
Implied Move ±0.7%
$148.28$150.16

SMR (Y, F, Z, S) $20.26

▲ +7.22% (+1.36)
5D: ▼ -1.20% (+0.54)
1M: ▲ +28.83% (+4.53)
6M: ▲ +18.44% (+3.15)
YTD: ▲ +43.01% (+6.09)
1Y: ▼ -0.08% (-0.02)
Volume: 29.5M
52W: $11.08 - $57.42
Market Cap: 5.73B
Volatility: 106.2%
BB: Inside (51.3%)
MACD: -0.145 | -0.794 (Bullish)
MA: 50d: $20.22 | 200d: $30.67
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 21.9% (1.1d)
P/E: -34.00
EPS: -2.14
1y Target Est: $35.04
Upside %: +72.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $17.14 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $20.26
Current
Stop Loss: $17.14
-15.4%
Target: $26.52
+30.9%
Risk/Reward: 15.4% / 30.9% (1:2)
ML Predictions
Day
$18.86$20.55
52W
$11.08$57.42
Bollinger Bands
$13.03$17.52$22.01
Width: 51.3% – Inside
Implied Move ±1.7%
$19.98$20.55

RKLB (Y, F, Z, S) $97.30

▲ +7.21% (+6.54)
5D: ▲ +14.67% (+9.40)
1M: ▲ +80.32% (+43.34)
6M: ▲ +339.87% (+75.18)
YTD: ▲ +39.48% (+27.54)
1Y: ▲ +294.89% (+72.66)
Volume: 37.0M
52W: $14.71 - $99.58
Market Cap: 51.97B
Volatility: 92.6%
BB: Inside (47.0%)
MACD: +9.037 | +7.954 (Bullish)
MA: 50d: $60.96 | 200d: $45.09
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 8.4% (1.4d)
P/E: -833.98
EPS: -0.38
1y Target Est: $77.13
Upside %: -20.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.44 | Stop Loss: $84.42 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $97.30
Current
Stop Loss: $84.42
-13.2%
Target: $123.06
+26.5%
Risk/Reward: 13.2% / 26.5% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
📈 Options: Consider buying calls - overbought but momentum
Day
$92.40$99.58
52W
$14.71$99.58
Bollinger Bands
$60.82$79.49$98.17
Width: 47.0% – Inside
Implied Move ±1.0%
$96.46$98.14

IONQ (Y, F, Z, S) $50.94

▲ +7.10% (+3.38)
5D: ▲ +3.00% (-0.01)
1M: ▲ +11.09% (+5.09)
6M: ▲ +86.03% (+23.56)
YTD: ▲ +13.52% (+6.07)
1Y: ▲ +22.59% (+9.39)
Volume: 18.8M
52W: $17.88 - $84.64
Market Cap: 18.05B
Volatility: 90.1%
BB: Inside (20.1%)
MACD: -0.072 | -0.404 (Bullish)
MA: 50d: $49.49 | 200d: $45.98
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: 22.3% (4.7d)
P/E: -42.40
EPS: -5.84
1y Target Est: $74.89
Upside %: +47.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.24 | Stop Loss: $44.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $50.94
Current
Stop Loss: $44.46
-12.7%
Target: $63.88
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
ML Predictions
Day
$47.53$51.89
52W
$17.88$84.64
Bollinger Bands
$43.93$48.83$53.73
Width: 20.1% – Inside
Implied Move ±1.3%
$50.35$51.52

CRWV (Y, F, Z, S) $101.38

▲ +6.70% (+6.37)
5D: ▲ +26.50% (+11.45)
1M: ▲ +57.06% (+36.83)
6M: ▲ +128.75% (+57.06)
YTD: ▲ +41.57% (+29.77)
1Y: ▲ +153.45% (+61.38)
Volume: 29.9M
52W: $33.51 - $187.00
Market Cap: 50.51B
Volatility: 96.0%
BB: Above Upper (40.2%)
MACD: +2.832 | -0.216 (Bullish)
MA: 50d: $81.73 | 200d: $103.28
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: 21.5% (1.9d)
P/E: -428.35
EPS: -1.65
1y Target Est: $122.30
Upside %: +20.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.43 | Stop Loss: $88.52 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $101.38
Current
Stop Loss: $88.52
-12.7%
Target: $127.09
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
ML Predictions
🚀 BREAKOUT: 91%
📈 Options: Consider buying calls - overbought but momentum
Day
$95.75$102.98
52W
$33.51$187.00
Bollinger Bands
$64.84$81.18$97.52
Width: 40.2% – Above Upper
Implied Move ±1.7%
$99.94$102.82

MU (Y, F, Z, S) $358.90

▲ +6.62% (+22.27)
5D: ▲ +4.00% (+13.03)
1M: ▲ +59.21% (+133.47)
6M: ▲ +362.40% (+281.28)
YTD: ▲ +25.75% (+73.49)
1Y: ▲ +250.95% (+256.64)
Volume: 33.6M
52W: $61.42 - $365.81
Market Cap: 403.95B
Volatility: 70.2%
BB: Inside (41.4%)
MACD: +25.961 | +24.180 (Bullish)
MA: 50d: $265.93 | 200d: $161.23
P/C Vol Ratio: 0.74
Opt Dir: Bearish   Short: 2.7% (0.9d)
P/E: 34.05
EPS: 10.54
1y Target Est: $339.08
Upside %: -5.5%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $17.22 | Stop Loss: $324.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $358.90
Current
Stop Loss: $324.46
-9.6%
Target: $427.78
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$352.04$365.81
52W
$61.42$365.81
Bollinger Bands
$246.04$310.30$374.57
Width: 41.4% – Inside
Implied Move ±0.7%
$356.76$361.04

GEV (Y, F, Z, S) $678.90

▲ +5.71% (+36.67)
5D: ▲ +9.06% (+39.12)
1M: ▲ +10.62% (+65.16)
6M: ▲ +77.87% (+297.21)
YTD: ▲ +3.95% (+25.81)
1Y: ▲ +74.04% (+288.81)
Volume: 4.1M
52W: $251.66 - $730.46
Market Cap: 184.81B
Volatility: 59.5%
BB: Inside (10.5%)
MACD: +5.200 | +7.541 (Bearish)
MA: 50d: $624.65 | 200d: $551.74
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 2.6% (2.6d)
P/E: 110.03
EPS: 6.17
1y Target Est: $753.66
Upside %: +11.0%
Div: $1.25 (0.19%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $24.74 | Stop Loss: $629.41 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $678.90
Current
Stop Loss: $629.41
-7.3%
Target: $777.86
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$663.00$692.50
52W
$251.66$730.46
Bollinger Bands
$622.44$657.03$691.62
Width: 10.5% – Inside
Implied Move ±0.7%
$674.68$683.11

OPEN (Y, F, Z, S) $6.64

▲ +5.48% (+0.34)
5D: ▼ -8.85% (-0.38)
1M: ▲ +8.58% (+0.53)
6M: ▲ +788.37% (+5.90)
YTD: ▲ +13.98% (+0.82)
1Y: ▲ +331.49% (+5.11)
Volume: 123.1M
52W: $0.51 - $10.87
Market Cap: 6.34B
Volatility: 107.3%
BB: Inside (25.2%)
MACD: -0.046 | -0.115 (Bullish)
MA: 50d: $6.93 | 200d: $4.27
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -30.81
EPS: -0.44
1y Target Est: $3.25
Upside %: -51.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $5.60 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.64
Current
Stop Loss: $5.60
-15.7%
Target: $8.73
+31.4%
Risk/Reward: 15.7% / 31.4% (1:2)
ML Predictions
Day
$6.31$6.92
52W
$0.51$10.87
Bollinger Bands
$5.58$6.38$7.19
Width: 25.2% – Inside
Implied Move ±2.9%
$6.48$6.81

AVL (Y, F, Z, S) $44.94

▲ +4.96% (+2.12)
5D: ▲ +3.35% (-0.42)
1M: ▲ +14.41% (+5.66)
6M: ▲ +163.33% (+27.88)
YTD: ▲ +1.94% (+0.85)
1Y: ▲ +61.94% (+17.19)
Volume: 712.7K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 98.5%
BB: Inside (14.7%)
MACD: -1.437 | -1.752 (Bullish)
MA: 50d: $48.40 | 200d: $37.12
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 59.86
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.93 | Stop Loss: $39.09 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $44.94
Current
Stop Loss: $39.09
-13.0%
Target: $56.65
+26.0%
Risk/Reward: 13.0% / 26.0% (1:2)
ML Predictions
Day
$43.10$45.67
52W
$8.83$65.16
Bollinger Bands
$40.54$43.75$46.96
Width: 14.7% – Inside
Implied Move ±2.2%
$44.10$45.79

SOXL (Y, F, Z, S) $60.93

▲ +4.91% (+2.85)
5D: ▲ +12.94% (+6.28)
1M: ▲ +69.20% (+24.92)
6M: ▲ +405.29% (+48.87)
YTD: ▲ +44.97% (+18.90)
1Y: ▲ +104.50% (+31.14)
Volume: 52.3M
52W: $7.21 - $62.19
AUM: 12.68B
Volatility: 99.9%
BB: Inside (52.6%)
MACD: +4.119 | +2.946 (Bullish)
MA: 50d: $44.32 | 200d: $30.11
P/C Vol Ratio: 0.84
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 52.99
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.72 | Stop Loss: $53.49 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $60.93
Current
Stop Loss: $53.49
-12.2%
Target: $75.82
+24.4%
Risk/Reward: 12.2% / 24.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.50$62.19
52W
$7.21$62.19
Bollinger Bands
$35.99$48.83$61.67
Width: 52.6% – Inside
Implied Move ±0.9%
$60.44$61.42

ALAB (Y, F, Z, S) $182.53

▲ +4.63% (+8.08)
5D: ▲ +12.25% (+9.96)
1M: ▲ +30.16% (+42.29)
6M: ▲ +163.70% (+113.31)
YTD: ▲ +9.72% (+16.17)
1Y: ▲ +42.71% (+54.63)
Volume: 5.2M
52W: $47.12 - $262.90
Market Cap: 30.83B
Volatility: 85.8%
BB: Inside (19.9%)
MACD: +4.103 | +2.772 (Bullish)
MA: 50d: $160.21 | 200d: $139.71
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 9.4% (2.3d)
P/E: 149.61
EPS: 1.22
1y Target Est: $199.15
Upside %: +9.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $12.96 | Stop Loss: $156.60 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $182.53
Current
Stop Loss: $156.60
-14.2%
Target: $234.39
+28.4%
Risk/Reward: 14.2% / 28.4% (1:2)
ML Predictions
Day
$177.71$188.00
52W
$47.12$262.90
Bollinger Bands
$151.83$168.57$185.30
Width: 19.9% – Inside
Implied Move ±1.4%
$180.44$184.62

PWR (Y, F, Z, S) $467.02

▲ +4.33% (+19.38)
5D: ▲ +10.52% (+34.36)
1M: ▲ +12.77% (+52.87)
6M: ▲ +45.18% (+145.33)
YTD: ▲ +10.68% (+45.07)
1Y: ▲ +39.07% (+131.21)
Volume: 1.7M
52W: $226.91 - $480.93
Market Cap: 69.64B
Volatility: 36.6%
BB: Above Upper (10.4%)
MACD: +1.855 | -1.729 (Bullish)
MA: 50d: $441.52 | 200d: $387.11
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 3.7% (5.3d)
P/E: 69.09
EPS: 6.76
1y Target Est: $477.25
Upside %: +2.2%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $16.13 | Stop Loss: $434.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $467.02
Current
Stop Loss: $434.75
-6.9%
Target: $531.55
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$455.71$480.93
52W
$226.91$480.93
Bollinger Bands
$411.32$433.91$456.51
Width: 10.4% – Above Upper
Implied Move ±0.9%
$463.56$470.47

RGTI (Y, F, Z, S) $25.74

▲ +4.21% (+1.04)
5D: ▲ +4.13% (+0.21)
1M: ▲ +14.55% (+3.27)
6M: ▲ +181.62% (+16.60)
YTD: ▲ +16.21% (+3.59)
1Y: ▲ +129.00% (+14.50)
Volume: 41.0M
52W: $6.86 - $58.15
Market Cap: 8.49B
Volatility: 100.3%
BB: Inside (22.4%)
MACD: -0.285 | -0.649 (Bullish)
MA: 50d: $25.99 | 200d: $20.65
P/C Vol Ratio: 0.74
Opt Dir: Bearish   Short: 13.7% (1.4d)
P/E: -171.60
EPS: -1.46
1y Target Est: $38.40
Upside %: +49.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $1.71 | Stop Loss: $22.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.74
Current
Stop Loss: $22.32
-13.3%
Target: $32.57
+26.6%
Risk/Reward: 13.3% / 26.6% (1:2)
ML Predictions
Day
$24.56$26.18
52W
$6.86$58.15
Bollinger Bands
$21.64$24.38$27.12
Width: 22.4% – Inside
Implied Move ±1.4%
$25.43$26.06

NBIS (Y, F, Z, S) $108.19

▲ +4.15% (+4.31)
5D: ▲ +10.48% (+0.86)
1M: ▲ +43.40% (+32.75)
6M: ▲ +352.23% (+84.27)
YTD: ▲ +29.26% (+24.49)
1Y: ▲ +187.83% (+70.60)
Volume: 14.2M
52W: $18.31 - $141.10
Market Cap: 27.24B
Volatility: 88.7%
BB: Inside (35.7%)
MACD: +3.410 | +1.387 (Bullish)
MA: 50d: $94.36 | 200d: $71.45
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 17.3% (3.1d)
P/E: -47.35
EPS: -0.19
1y Target Est: $151.50
Upside %: +40.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.72 | Stop Loss: $94.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $108.19
Current
Stop Loss: $94.76
-12.4%
Target: $135.07
+24.8%
Risk/Reward: 12.4% / 24.8% (1:2)
ML Predictions
Day
$100.71$110.50
52W
$18.31$141.10
Bollinger Bands
$77.46$94.29$111.11
Width: 35.7% – Inside
Implied Move ±0.9%
$107.35$109.04

AMDL (Y, F, Z, S) $18.04

▲ +3.68% (+0.64)
5D: ▲ +29.78% (+3.52)
1M: ▲ +34.53% (+4.63)
6M: ▲ +334.70% (+13.89)
YTD: ▲ +16.01% (+2.49)
1Y: ▲ +148.48% (+10.78)
Volume: 29.5M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 106.2%
BB: Above Upper (28.3%)
MACD: +0.076 | -0.294 (Bullish)
MA: 50d: $16.84 | 200d: $11.70
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.29 | Stop Loss: $15.45 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $18.04
Current
Stop Loss: $15.45
-14.3%
Target: $23.21
+28.7%
Risk/Reward: 14.3% / 28.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$17.53$18.37
52W
$2.77$25.86
Bollinger Bands
$13.47$15.70$17.92
Width: 28.3% – Above Upper
Implied Move ±1.7%
$17.79$18.29

DFEN (Y, F, Z, S) $92.85

▲ +3.41% (+3.06)
5D: ▲ +14.82% (+8.23)
1M: ▲ +65.37% (+36.70)
6M: ▲ +223.37% (+64.14)
YTD: ▲ +45.36% (+28.97)
1Y: ▲ +239.22% (+65.48)
Volume: 353.4K
52W: $15.97 - $93.43
AUM: 341.89M
Volatility: 61.6%
BB: Inside (52.5%)
MACD: +7.629 | +5.734 (Bullish)
MA: 50d: $63.80 | 200d: $51.07
P/C Vol Ratio: 0.80
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 50.24
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.51 | Stop Loss: $83.84 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $92.85
Current
Stop Loss: $83.84
-9.7%
Target: $110.89
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$90.00$93.43
52W
$15.97$93.43
Bollinger Bands
$54.81$74.34$93.86
Width: 52.5% – Inside
Implied Move ±0.2%
$92.70$93.01

MDB (Y, F, Z, S) $402.23

▲ +3.35% (+13.03)
5D: ▼ -1.44% (-15.96)
1M: ▼ -2.45% (-10.12)
6M: ▲ +133.60% (+230.04)
YTD: ▼ -4.16% (-17.46)
1Y: ▲ +62.22% (+154.27)
Volume: 1.1M
52W: $140.78 - $444.72
Market Cap: 32.74B
Volatility: 60.3%
BB: Inside (15.5%)
MACD: +0.956 | +6.858 (Bearish)
MA: 50d: $391.09 | 200d: $277.74
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 4.3% (2.0d)
P/E: 72.46
EPS: -0.82
1y Target Est: $448.75
Upside %: +11.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $19.16 | Stop Loss: $363.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $402.23
Current
Stop Loss: $363.91
-9.5%
Target: $478.86
+19.1%
Risk/Reward: 9.5% / 19.1% (1:2)
ML Predictions
Day
$386.75$413.72
52W
$140.78$444.72
Bollinger Bands
$387.15$419.72$452.28
Width: 15.5% – Inside
Implied Move ±1.7%
$396.52$407.94

ETN (Y, F, Z, S) $344.37

▲ +3.27% (+10.91)
5D: ▲ +6.12% (+15.27)
1M: ▲ +9.04% (+28.55)
6M: ▲ +14.89% (+44.63)
YTD: ▲ +8.12% (+25.86)
1Y: ▲ +0.77% (+2.63)
Volume: 2.8M
52W: $230.37 - $398.40
Market Cap: 134.06B
Volatility: 32.2%
BB: Above Upper (8.5%)
MACD: -0.464 | -3.443 (Bullish)
MA: 50d: $337.81 | 200d: $341.46
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 2.0% (2.7d)
P/E: 34.44
EPS: 10.00
1y Target Est: $394.23
Upside %: +14.5%
Div: $4.16 (1.25%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $8.25 | Stop Loss: $327.87 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $344.37
Current
Stop Loss: $327.87
-4.8%
Target: $377.36
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$340.74$349.60
52W
$230.37$398.40
Bollinger Bands
$311.47$325.22$338.97
Width: 8.5% – Above Upper
Implied Move ±0.5%
$342.94$345.80

OKLO (Y, F, Z, S) $94.31

▲ +3.12% (+2.86)
5D: ▼ -10.45% (-8.19)
1M: ▲ +24.18% (+18.36)
6M: ▲ +258.44% (+68.00)
YTD: ▲ +31.42% (+22.54)
1Y: ▲ +289.21% (+70.08)
Volume: 13.2M
52W: $17.42 - $193.84
Market Cap: 14.73B
Volatility: 101.7%
BB: Inside (48.5%)
MACD: +1.087 | -0.591 (Bullish)
MA: 50d: $93.46 | 200d: $77.81
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: 10.9% (1.1d)
P/E: -149.51
EPS: -0.56
1y Target Est: $115.83
Upside %: +22.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $7.63 | Stop Loss: $79.04 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $94.31
Current
Stop Loss: $79.04
-16.2%
Target: $124.84
+32.4%
Risk/Reward: 16.2% / 32.4% (1:2)
ML Predictions
Day
$89.30$96.70
52W
$17.42$193.84
Bollinger Bands
$66.17$87.33$108.48
Width: 48.5% – Inside
Implied Move ±1.2%
$93.36$95.25

AFRM (Y, F, Z, S) $73.97

▲ +3.01% (+2.16)
5D: ▼ -9.57% (-2.42)
1M: ▲ +2.68% (+1.93)
6M: ▲ +48.68% (+24.22)
YTD: ▼ -0.62% (-0.46)
1Y: ▲ +27.53% (+15.97)
Volume: 3.6M
52W: $30.90 - $100.00
Market Cap: 24.42B
Volatility: 63.0%
BB: Inside (17.2%)
MACD: +0.721 | +1.609 (Bearish)
MA: 50d: $72.45 | 200d: $67.50
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 6.2% (3.2d)
P/E: 107.20
EPS: 0.69
1y Target Est: $92.34
Upside %: +24.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $3.82 | Stop Loss: $66.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $73.97
Current
Stop Loss: $66.33
-10.3%
Target: $89.25
+20.7%
Risk/Reward: 10.3% / 20.7% (1:2)
ML Predictions
Day
$72.05$75.90
52W
$30.90$100.00
Bollinger Bands
$70.33$76.94$83.55
Width: 17.2% – Inside
Implied Move ±1.7%
$72.88$75.06

MP (Y, F, Z, S) $68.70

▲ +3.00% (+2.00)
5D: ▲ +10.81% (+3.36)
1M: ▲ +32.04% (+16.67)
6M: ▲ +182.25% (+44.36)
YTD: ▲ +35.99% (+18.18)
1Y: ▲ +224.52% (+47.53)
Volume: 5.5M
52W: $18.64 - $100.25
Market Cap: 12.18B
Volatility: 75.4%
BB: Inside (42.2%)
MACD: +2.619 | +1.042 (Bullish)
MA: 50d: $58.44 | 200d: $51.67
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 14.4% (2.3d)
P/E: 109.30
EPS: -0.70
1y Target Est: $79.08
Upside %: +15.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.93 | Stop Loss: $60.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $68.70
Current
Stop Loss: $60.83
-11.5%
Target: $84.44
+22.9%
Risk/Reward: 11.5% / 22.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$65.68$69.64
52W
$18.64$100.25
Bollinger Bands
$46.07$58.41$70.75
Width: 42.2% – Inside
Implied Move ±1.0%
$68.12$69.28

SPCE (Y, F, Z, S) $3.12

▲ +2.81% (+0.09)
5D: ▼ -2.04% (-0.08)
1M: ▼ -2.96% (-0.10)
6M: ▲ +8.54% (+0.25)
YTD: ▼ -2.96% (-0.10)
1Y: ▼ -41.00% (-2.17)
Volume: 5.0M
52W: $2.18 - $6.64
Market Cap: 227.80M
Volatility: 77.6%
BB: Inside (20.5%)
MACD: -0.128 | -0.125 (Bearish)
MA: 50d: $3.49 | 200d: $3.39
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: 23.1% (3.5d)
P/E: -0.77
EPS: -6.84
1y Target Est: $4.04
Upside %: +29.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $2.77 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.12
Current
Stop Loss: $2.77
-11.1%
Target: $3.81
+22.2%
Risk/Reward: 11.1% / 22.2% (1:2)
ML Predictions
Day
$3.07$3.32
52W
$2.18$6.64
Bollinger Bands
$2.92$3.25$3.59
Width: 20.5% – Inside
Implied Move ±2.9%
$3.04$3.19

IBM (Y, F, Z, S) $306.20

▲ +2.77% (+8.25)
5D: ▲ +0.65% (-5.98)
1M: ▲ +0.95% (+2.88)
6M: ▲ +30.20% (+71.02)
YTD: ▲ +3.37% (+9.99)
1Y: ▲ +41.07% (+89.15)
Volume: 4.5M
52W: $210.49 - $324.90
Market Cap: 286.21B
Volatility: 29.5%
BB: Inside (6.5%)
MACD: +0.427 | +0.039 (Bullish)
MA: 50d: $303.78 | 200d: $272.73
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 2.3% (5.0d)
P/E: 36.45
EPS: 8.40
1y Target Est: $302.05
Upside %: -1.4%
Div: $6.72 (2.26%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $8.47 | Stop Loss: $289.27 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $306.20
Current
Stop Loss: $289.27
-5.5%
Target: $340.06
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$300.90$307.45
52W
$210.49$324.90
Bollinger Bands
$292.38$302.14$311.89
Width: 6.5% – Inside
Implied Move ±0.7%
$304.35$308.05

INSM (Y, F, Z, S) $163.66

▲ +2.76% (+4.39)
5D: ▼ -6.99% (-4.06)
1M: ▼ -17.53% (-34.80)
6M: ▲ +125.31% (+91.02)
YTD: ▼ -5.96% (-10.38)
1Y: ▲ +124.97% (+90.91)
Volume: 1.3M
52W: $60.40 - $212.75
Market Cap: 34.91B
Volatility: 56.8%
BB: Inside (13.5%)
MACD: -6.686 | -5.646 (Bearish)
MA: 50d: $187.99 | 200d: $130.28
P/C Vol Ratio: 31.81
Opt Dir: Bearish   Short: 5.7% (3.8d)
P/E: -55.09
EPS: -6.20
1y Target Est: $213.94
Upside %: +30.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.56 | Stop Loss: $150.54 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $163.66
Current
Stop Loss: $150.54
-8.0%
Target: $189.91
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$158.39$163.98
52W
$60.40$212.75
Bollinger Bands
$160.47$172.06$183.65
Width: 13.5% – Inside
Implied Move ±1.8%
$161.16$166.17

LAYS (Y, F, Z, S) $49.60

▲ +2.65% (+1.28)
5D: ▲ +16.17% (+5.87)
1M: ▲ +26.96% (+10.53)
6M: ▲ +245.75% (+35.25)
YTD: ▲ +8.34% (+3.82)
1Y: ▲ +205.10% (+33.34)
Volume: 880
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 79.6%
BB: Inside (18.5%)
MACD: +0.235 | -0.298 (Bullish)
MA: 50d: $47.13 | 200d: $35.27
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $44.62 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $49.60
Current
Stop Loss: $44.62
-10.0%
Target: $59.55
+20.1%
Risk/Reward: 10.0% / 20.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$49.42$49.65
52W
$10.70$67.45
Bollinger Bands
$41.53$45.77$50.00
Width: 18.5% – Inside

CSGP (Y, F, Z, S) $65.06

▲ +2.65% (+1.68)
5D: ▲ +11.23% (+5.76)
1M: ▲ +0.35% (+0.23)
6M: ▼ -15.04% (-11.52)
YTD: ▼ -3.24% (-2.18)
1Y: ▼ -11.39% (-8.36)
Volume: 3.3M
52W: $57.01 - $97.43
Market Cap: 27.57B
Volatility: 39.3%
BB: Inside (17.5%)
MACD: -1.278 | -1.373 (Bullish)
MA: 50d: $66.36 | 200d: $78.17
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 4.6% (2.1d)
P/E: 1084.33
EPS: 0.06
1y Target Est: $80.78
Upside %: +24.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $59.62 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $65.06
Current
Stop Loss: $59.62
-8.4%
Target: $75.94
+16.7%
Risk/Reward: 8.4% / 16.7% (1:2)
ML Predictions
Day
$63.14$65.93
52W
$57.01$97.43
Bollinger Bands
$59.06$64.71$70.36
Width: 17.5% – Inside
Implied Move ±0.8%
$64.63$65.49

AVGO (Y, F, Z, S) $352.04

▲ +2.63% (+9.02)
5D: ▲ +2.05% (-0.17)
1M: ▲ +8.19% (+26.64)
6M: ▲ +79.47% (+155.89)
YTD: ▲ +1.72% (+5.94)
1Y: ▲ +54.84% (+124.68)
Volume: 26.4M
52W: $137.28 - $413.82
Market Cap: 1.67T
Volatility: 49.1%
BB: Inside (7.6%)
MACD: -3.575 | -4.662 (Bullish)
MA: 50d: $357.95 | 200d: $297.16
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 1.3% (2.3d)
P/E: 73.80
EPS: 4.77
1y Target Est: $456.56
Upside %: +29.7%
Div: $2.60 (0.76%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $11.78 | Stop Loss: $328.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $352.04
Current
Stop Loss: $328.49
-6.7%
Target: $399.14
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$344.05$354.50
52W
$137.28$413.82
Bollinger Bands
$332.09$345.25$358.40
Width: 7.6% – Inside
Implied Move ±1.1%
$348.69$355.39

USD (Y, F, Z, S) $58.01

▲ +2.61% (+1.47)
5D: ▲ +5.12% (+2.27)
1M: ▲ +27.73% (+12.59)
6M: ▲ +192.64% (+38.19)
YTD: ▲ +10.48% (+5.51)
1Y: ▲ +77.57% (+25.34)
Volume: 544.0K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 65.4%
BB: Inside (17.5%)
MACD: +1.071 | +0.731 (Bullish)
MA: 50d: $53.26 | 200d: $41.47
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 49.90
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $52.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $58.01
Current
Stop Loss: $52.80
-9.0%
Target: $68.44
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
Day
$57.14$59.03
52W
$12.51$64.79
Bollinger Bands
$49.42$54.15$58.89
Width: 17.5% – Inside
Implied Move ±0.5%
$57.76$58.27

VRT (Y, F, Z, S) $176.98

▲ +2.57% (+4.44)
5D: ▲ +8.19% (+6.95)
1M: ▲ +18.12% (+27.15)
6M: ▲ +91.42% (+84.52)
YTD: ▲ +9.24% (+14.97)
1Y: ▲ +33.67% (+44.58)
Volume: 3.4M
52W: $53.55 - $202.37
Market Cap: 67.67B
Volatility: 57.6%
BB: Inside (14.2%)
MACD: +0.703 | -0.427 (Bullish)
MA: 50d: $171.29 | 200d: $137.37
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 2.8% (1.9d)
P/E: 66.53
EPS: 2.66
1y Target Est: $198.28
Upside %: +12.0%
Div: $0.25 (0.14%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $8.12 | Stop Loss: $160.75 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $176.98
Current
Stop Loss: $160.75
-9.2%
Target: $209.44
+18.3%
Risk/Reward: 9.2% / 18.3% (1:2)
ML Predictions
Day
$173.50$180.37
52W
$53.55$202.37
Bollinger Bands
$155.91$167.83$179.76
Width: 14.2% – Inside
Implied Move ±0.6%
$176.02$177.94

AMAT (Y, F, Z, S) $327.16

▲ +2.53% (+8.08)
5D: ▲ +8.63% (+19.92)
1M: ▲ +31.78% (+78.89)
6M: ▲ +121.32% (+179.34)
YTD: ▲ +27.30% (+70.17)
1Y: ▲ +77.20% (+142.53)
Volume: 5.3M
52W: $122.80 - $331.00
Market Cap: 260.63B
Volatility: 43.7%
BB: Inside (33.6%)
MACD: +16.501 | +12.385 (Bullish)
MA: 50d: $260.05 | 200d: $199.00
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 1.8% (1.8d)
P/E: 37.82
EPS: 8.65
1y Target Est: $295.03
Upside %: -9.8%
Div: $1.84 (0.58%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $11.98 | Stop Loss: $303.20 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $327.16
Current
Stop Loss: $303.20
-7.3%
Target: $375.08
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
🚀 BREAKOUT: 22%
📈 Options: Consider buying calls - overbought but momentum
Day
$320.21$330.19
52W
$122.80$331.00
Bollinger Bands
$233.62$280.82$328.01
Width: 33.6% – Inside
Implied Move ±0.2%
$326.58$327.74

LRCX (Y, F, Z, S) $222.82

▲ +2.46% (+5.35)
5D: ▲ +2.04% (+2.42)
1M: ▲ +43.77% (+67.84)
6M: ▲ +212.54% (+151.53)
YTD: ▲ +30.17% (+51.64)
1Y: ▲ +183.84% (+144.32)
Volume: 7.9M
52W: $55.98 - $229.57
Market Cap: 280.98B
Volatility: 53.2%
BB: Inside (41.2%)
MACD: +14.826 | +12.552 (Bullish)
MA: 50d: $171.19 | 200d: $119.03
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 2.9% (2.2d)
P/E: 49.30
EPS: 4.52
1y Target Est: $199.35
Upside %: -10.5%
Div: $1.04 (0.48%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $10.09 | Stop Loss: $202.63 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $222.82
Current
Stop Loss: $202.63
-9.1%
Target: $263.19
+18.1%
Risk/Reward: 9.1% / 18.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$219.00$225.69
52W
$55.98$229.57
Bollinger Bands
$153.14$192.83$232.53
Width: 41.2% – Inside
Implied Move ±0.7%
$221.46$224.18

STX (Y, F, Z, S) $327.81

▲ +2.34% (+7.49)
5D: ▲ +7.83% (+6.33)
1M: ▲ +18.38% (+50.89)
6M: ▲ +268.24% (+238.79)
YTD: ▲ +19.03% (+52.42)
1Y: ▲ +251.50% (+234.55)
Volume: 1.6M
52W: $62.49 - $335.02
Market Cap: 71.42B
Volatility: 78.3%
BB: Inside (24.0%)
MACD: +11.893 | +9.579 (Bullish)
MA: 50d: $282.66 | 200d: $185.52
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: 6.9% (3.6d)
P/E: 42.13
EPS: 7.78
1y Target Est: $326.41
Upside %: -0.4%
Div: $2.96 (0.92%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $19.09 | Stop Loss: $289.63 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $327.81
Current
Stop Loss: $289.63
-11.6%
Target: $404.18
+23.3%
Risk/Reward: 11.6% / 23.3% (1:2)
ML Predictions
Day
$321.19$335.02
52W
$62.49$335.02
Bollinger Bands
$262.43$298.21$333.99
Width: 24.0% – Inside
Implied Move ±0.4%
$326.70$328.92

GILD (Y, F, Z, S) $124.08

▲ +2.33% (+2.82)
5D: ▲ +2.46% (+1.48)
1M: ▲ +2.24% (+2.72)
6M: ▲ +22.67% (+22.93)
YTD: ▲ +1.09% (+1.34)
1Y: ▲ +39.17% (+34.92)
Volume: 4.3M
52W: $88.35 - $127.86
Market Cap: 153.96B
Volatility: 24.8%
BB: Inside (6.2%)
MACD: +0.105 | +0.034 (Bullish)
MA: 50d: $122.68 | 200d: $113.13
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 1.9% (3.8d)
P/E: 19.21
EPS: 6.46
1y Target Est: $134.19
Upside %: +8.1%
Div: $3.16 (2.61%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.21 | Stop Loss: $117.65 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $124.08
Current
Stop Loss: $117.65
-5.2%
Target: $136.93
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$122.14$125.06
52W
$88.35$127.86
Bollinger Bands
$119.08$122.87$126.66
Width: 6.2% – Inside
Implied Move ±0.7%
$123.34$124.82

MPWR (Y, F, Z, S) $1032.80

▲ +2.30% (+23.26)
5D: ▲ +7.70% (+65.64)
1M: ▲ +13.41% (+122.09)
6M: ▲ +72.63% (+434.51)
YTD: ▲ +13.95% (+126.44)
1Y: ▲ +74.53% (+441.05)
Volume: 196.4K
52W: $436.42 - $1121.48
Market Cap: 49.48B
Volatility: 41.7%
BB: Above Upper (13.3%)
MACD: +15.812 | +7.609 (Bullish)
MA: 50d: $943.99 | 200d: $813.29
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: 7.0% (5.4d)
P/E: 26.50
EPS: 38.97
1y Target Est: $1197.86
Upside %: +16.0%
Div: $6.24 (0.62%)
Annual Dividend: $6.24
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $35.59 | Stop Loss: $961.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1032.80
Current
Stop Loss: $961.63
-6.9%
Target: $1175.14
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1019.49$1047.99
52W
$436.42$1121.48
Bollinger Bands
$893.97$957.64$1021.31
Width: 13.3% – Above Upper
Implied Move ±1.4%
$1020.33$1045.27

BNKU (Y, F, Z, S) $36.34

▲ +2.28% (+0.81)
5D: ▼ -2.00% (-0.76)
1M: ▲ +11.40% (+3.72)
6M: ▲ +157.64% (+22.24)
YTD: ▲ +7.23% (+2.45)
1Y: ▲ +56.60% (+13.13)
Volume: 17.6K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 50.3%
BB: Inside (17.7%)
MACD: +1.158 | +1.550 (Bearish)
MA: 50d: $31.59 | 200d: $24.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 30.63
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.84 | Stop Loss: $32.65 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.34
Current
Stop Loss: $32.65
-10.2%
Target: $43.72
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
Day
$35.46$36.54
52W
$8.51$39.33
Bollinger Bands
$32.65$35.82$38.99
Width: 17.7% – Inside

AXP (Y, F, Z, S) $365.42

▲ +2.25% (+8.05)
5D: ▼ -2.71% (+5.83)
1M: ▼ -2.50% (-9.35)
6M: ▲ +37.07% (+98.83)
YTD: ▼ -1.00% (-3.71)
1Y: ▲ +18.57% (+57.22)
Volume: 2.6M
52W: $218.83 - $386.63
Market Cap: 254.29B
Volatility: 22.9%
BB: Inside (9.5%)
MACD: -1.869 | +0.749 (Bearish)
MA: 50d: $367.61 | 200d: $321.15
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 1.7% (2.9d)
P/E: 24.53
EPS: 14.90
1y Target Est: $375.47
Upside %: +2.7%
Div: $3.28 (0.92%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $8.44 | Stop Loss: $348.55 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $365.42
Current
Stop Loss: $348.55
-4.6%
Target: $399.18
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$359.89$369.40
52W
$218.83$386.63
Bollinger Bands
$355.33$373.10$390.86
Width: 9.5% – Inside
Implied Move ±0.6%
$363.50$367.35

TEM (Y, F, Z, S) $70.44

▲ +2.21% (+1.52)
5D: ▲ +6.29% (+1.18)
1M: ▲ +9.01% (+5.83)
6M: ▲ +35.85% (+18.59)
YTD: ▲ +19.29% (+11.39)
1Y: ▲ +102.71% (+35.69)
Volume: 3.4M
52W: $32.90 - $104.32
Market Cap: 12.53B
Volatility: 57.1%
BB: Inside (21.1%)
MACD: -0.337 | -1.349 (Bullish)
MA: 50d: $69.68 | 200d: $68.71
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 15.2% (3.2d)
P/E: -149.87
EPS: -0.29
1y Target Est: $87.92
Upside %: +24.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.70 | Stop Loss: $63.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $70.44
Current
Stop Loss: $63.03
-10.5%
Target: $85.26
+21.0%
Risk/Reward: 10.5% / 21.0% (1:2)
ML Predictions
Day
$68.57$71.88
52W
$32.90$104.32
Bollinger Bands
$58.65$65.56$72.47
Width: 21.1% – Inside
Implied Move ±1.2%
$69.69$71.19

ARMG (Y, F, Z, S) $5.33

▲ +2.11% (+0.11)
5D: ▼ -9.97% (-0.51)
1M: ▼ -15.41% (-0.97)
6M: ▼ -33.85% (-2.73)
YTD: ▼ -6.49% (-0.37)
1Y: ▼ -67.78% (-11.21)
Volume: 1.2M
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 72.1%
BB: Inside (24.8%)
MACD: -0.783 | -0.849 (Bullish)
MA: 50d: $8.03 | 200d: $10.34
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $4.47 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.33
Current
Stop Loss: $4.47
-16.1%
Target: $7.05
+32.2%
Risk/Reward: 16.1% / 32.2% (1:2)
ML Predictions
Day
$5.22$5.48
52W
$4.09$24.69
Bollinger Bands
$5.17$5.91$6.64
Width: 24.8% – Inside
Implied Move ±18.8%
$4.48$6.18

DUSL (Y, F, Z, S) $83.31

▲ +2.03% (+1.66)
5D: ▲ +9.06% (+5.26)
1M: ▲ +27.97% (+18.21)
6M: ▲ +86.70% (+38.69)
YTD: ▲ +23.38% (+15.79)
1Y: ▲ +52.28% (+28.60)
Volume: 17.1K
52W: $28.66 - $83.68
AUM: 33.73M
Volatility: 42.2%
BB: Inside (26.9%)
MACD: +3.673 | +2.695 (Bullish)
MA: 50d: $68.41 | 200d: $61.31
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.90
EPS: 2.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.55 | Stop Loss: $78.20 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $83.31
Current
Stop Loss: $78.20
-6.1%
Target: $93.52
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$82.50$83.68
52W
$28.66$83.68
Bollinger Bands
$63.53$73.43$83.32
Width: 26.9% – Inside
Implied Move ±1.7%
$82.12$84.49

ASML (Y, F, Z, S) $1358.57

▲ +2.03% (+26.97)
5D: ▲ +6.65% (+77.34)
1M: ▲ +33.79% (+343.14)
6M: ▲ +104.65% (+694.71)
YTD: ▲ +26.99% (+288.71)
1Y: ▲ +82.81% (+615.39)
Volume: 1.5M
52W: $574.25 - $1375.37
Market Cap: 527.33B
Volatility: 41.4%
BB: Inside (37.0%)
MACD: +66.861 | +49.029 (Bullish)
MA: 50d: $1099.85 | 200d: $871.75
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 0.3% (0.6d)
P/E: 48.13
EPS: 28.23
1y Target Est: $1310.48
Upside %: -3.5%
Div: $7.37 (0.55%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $44.21 | Stop Loss: $1270.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1358.57
Current
Stop Loss: $1270.15
-6.5%
Target: $1535.40
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📈 Options: Consider buying calls - overbought but momentum
Day
$1338.24$1375.37
52W
$574.25$1375.37
Bollinger Bands
$953.28$1169.68$1386.07
Width: 37.0% – Inside
Implied Move ±0.5%
$1353.14$1364.00

BUZZ (Y, F, Z, S) $35.31

▲ +1.99% (+0.69)
5D: ▲ +1.41% (+0.13)
1M: ▲ +11.60% (+3.67)
6M: ▲ +48.42% (+11.52)
YTD: ▲ +8.68% (+2.82)
1Y: ▲ +39.34% (+9.97)
Volume: 147.8K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 36.5%
BB: Inside (10.7%)
MACD: +0.358 | +0.179 (Bullish)
MA: 50d: $33.72 | 200d: $31.35
P/C Vol Ratio: 2.05
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 30.11
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $33.94 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $35.31
Current
Stop Loss: $33.94
-3.9%
Target: $38.06
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$34.87$35.47
52W
$18.82$39.58
Bollinger Bands
$32.17$33.98$35.80
Width: 10.7% – Inside
Implied Move ±4.0%
$34.12$36.50

SNPS (Y, F, Z, S) $518.06

▲ +1.94% (+9.87)
5D: ▼ -1.36% (-15.36)
1M: ▲ +14.34% (+64.99)
6M: ▲ +12.78% (+58.70)
YTD: ▲ +10.29% (+48.34)
1Y: ▲ +0.44% (+2.25)
Volume: 983.6K
52W: $365.74 - $651.73
Market Cap: 99.11B
Volatility: 34.7%
BB: Inside (18.4%)
MACD: +16.989 | +16.772 (Bullish)
MA: 50d: $452.27 | 200d: $493.40
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: 2.4% (2.5d)
P/E: 64.12
EPS: 8.08
1y Target Est: $554.05
Upside %: +6.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $14.94 | Stop Loss: $488.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $518.06
Current
Stop Loss: $488.18
-5.8%
Target: $577.82
+11.5%
Risk/Reward: 5.8% / 11.5% (1:2)
ML Predictions
Day
$508.00$520.24
52W
$365.74$651.73
Bollinger Bands
$448.39$493.71$539.03
Width: 18.4% – Inside
Implied Move ±0.6%
$515.33$520.79

AMD (Y, F, Z, S) $232.30

▲ +1.92% (+4.38)
5D: ▲ +14.34% (+24.61)
1M: ▲ +17.26% (+34.19)
6M: ▲ +140.35% (+135.65)
YTD: ▲ +8.47% (+18.14)
1Y: ▲ +96.13% (+113.86)
Volume: 48.9M
52W: $76.48 - $267.08
Market Cap: 378.19B
Volatility: 53.3%
BB: Above Upper (14.8%)
MACD: +1.567 | -0.835 (Bullish)
MA: 50d: $220.53 | 200d: $168.69
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 2.3% (1.0d)
P/E: 121.62
EPS: 1.91
1y Target Est: $283.75
Upside %: +22.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $9.01 | Stop Loss: $214.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $232.30
Current
Stop Loss: $214.28
-7.8%
Target: $268.34
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$228.86$234.46
52W
$76.48$267.08
Bollinger Bands
$199.52$215.44$231.36
Width: 14.8% – Above Upper
Implied Move ±0.5%
$231.31$233.29

HON (Y, F, Z, S) $219.13

▲ +1.91% (+4.11)
5D: ▲ +5.67% (+10.53)
1M: ▲ +9.63% (+19.24)
6M: ▲ +12.14% (+23.71)
YTD: ▲ +12.33% (+24.04)
1Y: ▲ +6.69% (+13.73)
Volume: 3.8M
52W: $166.32 - $225.29
Market Cap: 147.67B
Volatility: 23.4%
BB: Above Upper (14.6%)
MACD: +5.149 | +3.311 (Bullish)
MA: 50d: $197.26 | 200d: $200.99
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 1.6% (2.2d)
P/E: 23.12
EPS: 9.48
1y Target Est: $236.01
Upside %: +7.7%
Div: $4.58 (2.13%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.36 | Stop Loss: $210.42 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $219.13
Current
Stop Loss: $210.42
-4.0%
Target: $236.57
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$216.53$220.62
52W
$166.32$225.29
Bollinger Bands
$187.81$202.58$217.35
Width: 14.6% – Above Upper
Implied Move ±0.5%
$218.19$220.08

MSFU (Y, F, Z, S) $37.48

▲ +1.79% (+0.66)
5D: ▼ -7.64% (-2.75)
1M: ▼ -7.16% (-2.89)
6M: ▲ +8.04% (+2.79)
YTD: ▼ -9.58% (-3.97)
1Y: ▲ +1.60% (+0.59)
Volume: 978.7K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 40.1%
BB: Inside (17.2%)
MACD: -1.248 | -0.936 (Bearish)
MA: 50d: $42.04 | 200d: $43.37
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.08
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.36 | Stop Loss: $34.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $37.48
Current
Stop Loss: $34.77
-7.2%
Target: $42.90
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
Day
$36.75$37.78
52W
$23.38$57.52
Bollinger Bands
$37.05$40.53$44.01
Width: 17.2% – Inside
Implied Move ±0.8%
$37.23$37.73

KLAC (Y, F, Z, S) $1572.15

▲ +1.76% (+27.19)
5D: ▲ +12.30% (+143.98)
1M: ▲ +34.14% (+400.13)
6M: ▲ +133.92% (+900.06)
YTD: ▲ +29.39% (+357.07)
1Y: ▲ +112.19% (+831.22)
Volume: 690.7K
52W: $547.89 - $1581.34
Market Cap: 207.19B
Volatility: 41.6%
BB: Above Upper (31.1%)
MACD: +77.930 | +54.900 (Bullish)
MA: 50d: $1245.86 | 200d: $979.02
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: 2.8% (3.2d)
P/E: 49.43
EPS: 31.83
1y Target Est: $1438.24
Upside %: -8.5%
Div: $7.60 (0.49%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $57.32 | Stop Loss: $1457.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1572.15
Current
Stop Loss: $1457.51
-7.3%
Target: $1801.43
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
🚀 BREAKOUT: 76%
📈 Options: Consider buying calls - overbought but momentum
Day
$1535.10$1581.34
52W
$547.89$1581.34
Bollinger Bands
$1131.62$1340.30$1548.98
Width: 31.1% – Above Upper
Implied Move ±0.5%
$1566.00$1578.30

ELIL (Y, F, Z, S) $26.40

▲ +1.69% (+0.44)
5D: ▼ -4.21% (-1.99)
1M: ▼ -1.33% (-0.36)
6M: ▲ +47.26% (+8.47)
YTD: ▼ -6.65% (-1.88)
1Y: ▲ +28.78% (+5.90)
Volume: 72.4K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 58.7%
BB: Inside (12.9%)
MACD: +0.244 | +0.602 (Bearish)
MA: 50d: $26.81 | 200d: $18.86
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 48.54
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $23.08 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $26.40
Current
Stop Loss: $23.08
-12.6%
Target: $33.04
+25.1%
Risk/Reward: 12.6% / 25.1% (1:2)
ML Predictions
Day
$25.21$26.67
52W
$10.20$31.32
Bollinger Bands
$26.21$28.02$29.83
Width: 12.9% – Inside
Implied Move ±8.9%
$24.40$28.40

SNOW (Y, F, Z, S) $211.21

▲ +1.67% (+3.46)
5D: ▼ -3.60% (-9.07)
1M: ▼ -2.35% (-5.08)
6M: ▲ +27.72% (+45.85)
YTD: ▼ -3.72% (-8.15)
1Y: ▲ +25.99% (+43.57)
Volume: 3.9M
52W: $120.10 - $280.67
Market Cap: 72.27B
Volatility: 42.8%
BB: Inside (13.6%)
MACD: -5.893 | -5.069 (Bearish)
MA: 50d: $235.10 | 200d: $214.16
P/C Vol Ratio: 2.24
Opt Dir: Strong Bearish   Short: 3.8% (2.7d)
P/E: 129.34
EPS: -4.03
1y Target Est: $282.90
Upside %: +33.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.53 | Stop Loss: $196.14 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $211.21
Current
Stop Loss: $196.14
-7.1%
Target: $241.34
+14.3%
Risk/Reward: 7.1% / 14.3% (1:2)
ML Predictions
Day
$207.17$216.10
52W
$120.10$280.67
Bollinger Bands
$205.59$220.63$235.67
Width: 13.6% – Inside
Implied Move ±1.1%
$209.28$213.13

SPRX (Y, F, Z, S) $42.30

▲ +1.65% (+0.69)
5D: ▲ +4.13% (+0.69)
1M: ▲ +19.29% (+6.84)
6M: ▲ +92.10% (+20.28)
YTD: ▲ +9.87% (+3.80)
1Y: ▲ +49.52% (+14.01)
Volume: 124.4K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.3%
BB: Inside (13.5%)
MACD: +0.720 | +0.466 (Bullish)
MA: 50d: $39.36 | 200d: $33.25
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 55.47
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $39.88 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $42.30
Current
Stop Loss: $39.88
-5.7%
Target: $47.14
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$41.98$42.87
52W
$16.31$44.48
Bollinger Bands
$37.43$40.14$42.86
Width: 13.5% – Inside
Implied Move ±0.1%
$42.26$42.34

GE (Y, F, Z, S) $325.19

▲ +1.64% (+5.25)
5D: ▲ +1.12% (+1.02)
1M: ▲ +11.43% (+33.34)
6M: ▲ +60.32% (+122.36)
YTD: ▲ +5.57% (+17.16)
1Y: ▲ +81.95% (+146.47)
Volume: 2.4M
52W: $158.75 - $332.79
Market Cap: 344.84B
Volatility: 27.1%
BB: Inside (9.1%)
MACD: +6.026 | +6.061 (Bearish)
MA: 50d: $304.64 | 200d: $268.00
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: 1.4% (3.3d)
P/E: 43.42
EPS: 7.49
1y Target Est: $352.94
Upside %: +8.5%
Div: $1.44 (0.45%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $8.04 | Stop Loss: $309.11 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $325.19
Current
Stop Loss: $309.11
-4.9%
Target: $357.34
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$318.70$325.42
52W
$158.75$332.79
Bollinger Bands
$303.01$317.40$331.79
Width: 9.1% – Inside
Implied Move ±0.3%
$324.25$326.13

BX (Y, F, Z, S) $163.35

▲ +1.58% (+2.54)
5D: ▲ +3.64% (+6.77)
1M: ▲ +6.64% (+10.16)
6M: ▲ +24.30% (+31.94)
YTD: ▲ +5.98% (+9.21)
1Y: ▼ -4.71% (-8.07)
Volume: 2.8M
52W: $113.15 - $188.42
Market Cap: 200.45B
Volatility: 26.9%
BB: Inside (8.4%)
MACD: +2.248 | +1.964 (Bullish)
MA: 50d: $150.57 | 200d: $152.61
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: 1.5% (2.9d)
P/E: 47.08
EPS: 3.47
1y Target Est: $178.59
Upside %: +9.3%
Div: $4.69 (2.92%)
Annual Dividend: $4.69
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.47 | Stop Loss: $154.42 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $163.35
Current
Stop Loss: $154.42
-5.5%
Target: $181.22
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
Day
$160.65$165.14
52W
$113.15$188.42
Bollinger Bands
$150.25$156.82$163.39
Width: 8.4% – Inside
Implied Move ±1.2%
$161.69$165.02

TXN (Y, F, Z, S) $192.08

▲ +1.57% (+2.96)
5D: ▲ +0.93% (+3.01)
1M: ▲ +10.08% (+17.59)
6M: ▲ +23.34% (+36.35)
YTD: ▲ +10.72% (+18.59)
1Y: ▲ +5.84% (+10.61)
Volume: 2.6M
52W: $136.55 - $218.15
Market Cap: 174.63B
Volatility: 32.2%
BB: Inside (15.5%)
MACD: +4.655 | +3.915 (Bullish)
MA: 50d: $174.03 | 200d: $179.96
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 2.3% (2.6d)
P/E: 35.05
EPS: 5.48
1y Target Est: $191.35
Upside %: -0.4%
Div: $5.68 (3.0%)
Annual Dividend: $5.68
Ex-Dividend Date: Jan 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.29 | Stop Loss: $181.51 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $192.08
Current
Stop Loss: $181.51
-5.5%
Target: $213.23
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$190.07$192.47
52W
$136.55$218.15
Bollinger Bands
$168.41$182.53$196.64
Width: 15.5% – Inside
Implied Move ±0.7%
$191.02$193.15

MSTX (Y, F, Z, S) $4.77

▲ +1.49% (+0.07)
5D: ▲ +17.78% (+0.48)
1M: ▲ +9.15% (+0.40)
6M: ▼ -87.87% (-34.54)
YTD: ▲ +23.89% (+0.92)
1Y: ▼ -91.08% (-48.69)
Volume: 59.3M
52W: $3.73 - $64.40
AUM: 278.71M
Volatility: 127.6%
BB: Inside (30.9%)
MACD: -0.416 | -0.683 (Bullish)
MA: 50d: $5.83 | 200d: $24.69
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $3.67 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.77
Current
Stop Loss: $3.67
-23.1%
Target: $6.97
+46.1%
Risk/Reward: 23.1% / 46.1% (1:2)
ML Predictions
Day
$4.51$4.86
52W
$3.73$64.40
Bollinger Bands
$3.69$4.37$5.04
Width: 30.9% – Inside
Implied Move ±5.7%
$4.54$5.00

QBTS (Y, F, Z, S) $29.15

▲ +1.48% (+0.43)
5D: ▲ +3.68% (+0.35)
1M: ▲ +22.46% (+5.35)
6M: ▲ +317.55% (+22.17)
YTD: ▲ +11.45% (+3.00)
1Y: ▲ +401.64% (+23.34)
Volume: 36.1M
52W: $4.45 - $46.75
Market Cap: 10.55B
Volatility: 113.5%
BB: Inside (28.3%)
MACD: +0.719 | +0.685 (Bullish)
MA: 50d: $26.49 | 200d: $20.38
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 13.0% (1.1d)
P/E: -133.49
EPS: -1.44
1y Target Est: $38.97
Upside %: +33.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.18 | Stop Loss: $24.79 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.15
Current
Stop Loss: $24.79
-14.9%
Target: $37.85
+29.9%
Risk/Reward: 14.9% / 29.9% (1:2)
ML Predictions
Day
$28.27$30.13
52W
$4.45$46.75
Bollinger Bands
$24.37$28.38$32.39
Width: 28.3% – Inside
Implied Move ±1.3%
$28.82$29.47

TPL (Y, F, Z, S) $335.36

▲ +1.34% (+4.42)
5D: ▲ +7.53% (+25.28)
1M: ▲ +13.94% (+41.03)
6M: ▼ -22.59% (-97.84)
YTD: ▲ +16.76% (+48.14)
1Y: ▼ -27.33% (-126.13)
Volume: 171.4K
52W: $269.23 - $485.16
Market Cap: 23.12B
Volatility: 46.9%
BB: Above Upper (19.8%)
MACD: +7.818 | +2.921 (Bullish)
MA: 50d: $303.62 | 200d: $339.05
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: 7.0% (12.4d)
P/E: 48.74
EPS: 6.88
1y Target Est: $280.83
Upside %: -16.3%
Div: $2.13 (0.64%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.13 | Stop Loss: $311.10 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $335.36
Current
Stop Loss: $311.10
-7.2%
Target: $383.88
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$325.56$335.36
52W
$269.23$485.16
Bollinger Bands
$273.37$303.34$333.32
Width: 19.8% – Above Upper
Implied Move ±10.7%
$304.74$365.97

FER (Y, F, Z, S) $68.21

▲ +1.29% (+0.87)
5D: ▲ +2.80% (+1.04)
1M: ▲ +3.08% (+2.04)
6M: ▲ +41.04% (+19.85)
YTD: ▲ +5.57% (+3.60)
1Y: ▲ +69.26% (+27.91)
Volume: 643.6K
52W: $39.78 - $68.54
Market Cap: 48.78B
Volatility: 19.9%
BB: Inside (7.4%)
MACD: +0.666 | +0.538 (Bullish)
MA: 50d: $65.51 | 200d: $56.12
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 1.3% (4.7d)
P/E: 12.31
EPS: 5.54
1y Target Est: $70.31
Upside %: +3.1%
Div: $1.05 (1.55%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $66.08 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $68.21
Current
Stop Loss: $66.08
-3.1%
Target: $72.48
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$67.33$68.54
52W
$39.78$68.54
Bollinger Bands
$63.87$66.32$68.78
Width: 7.4% – Inside
Implied Move ±4.4%
$65.64$70.78

EXC (Y, F, Z, S) $44.71

▲ +1.26% (+0.56)
5D: ▲ +3.24% (+1.81)
1M: ▲ +1.10% (+0.49)
6M: ▼ -1.50% (-0.68)
YTD: ▲ +2.56% (+1.12)
1Y: ▲ +17.77% (+6.74)
Volume: 20.3M
52W: $36.57 - $48.09
Market Cap: 45.15B
Volatility: 16.5%
BB: Above Upper (3.8%)
MACD: -0.140 | -0.308 (Bullish)
MA: 50d: $44.50 | 200d: $44.11
P/C Vol Ratio: 0.06
Opt Dir: Bearish   Short: 5.5% (6.7d)
P/E: 16.02
EPS: 2.79
1y Target Est: $49.18
Upside %: +10.0%
Div: $1.60 (3.62%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $43.30 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $44.71
Current
Stop Loss: $43.30
-3.1%
Target: $47.52
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$44.07$44.81
52W
$36.57$48.09
Bollinger Bands
$42.81$43.64$44.48
Width: 3.8% – Above Upper
Implied Move ±1.2%
$44.25$45.16

SMH (Y, F, Z, S) $401.26

▲ +1.22% (+4.85)
5D: ▲ +3.09% (+10.60)
1M: ▲ +18.65% (+63.07)
6M: ▲ +89.59% (+189.62)
YTD: ▲ +11.42% (+41.13)
1Y: ▲ +59.54% (+149.75)
Volume: 4.0M
52W: $169.58 - $405.31
Market Cap: 4.68B
Volatility: 30.2%
BB: Inside (16.6%)
MACD: +10.808 | +8.696 (Bullish)
MA: 50d: $360.20 | 200d: $298.31
P/C Vol Ratio: 1.71
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 44.71
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.68 | Stop Loss: $383.89 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $401.26
Current
Stop Loss: $383.89
-4.3%
Target: $436.00
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$398.42$405.31
52W
$169.58$405.31
Bollinger Bands
$343.95$375.09$406.23
Width: 16.6% – Inside
Implied Move ±0.4%
$399.76$402.76

RDDT (Y, F, Z, S) $231.44

▲ +1.17% (+2.69)
5D: ▼ -5.37% (-12.58)
1M: ▲ +1.80% (+4.10)
6M: ▲ +94.83% (+112.65)
YTD: ▲ +0.68% (+1.57)
1Y: ▲ +32.35% (+56.57)
Volume: 4.3M
52W: $79.75 - $282.95
Market Cap: 43.86B
Volatility: 65.0%
BB: Inside (18.5%)
MACD: +5.289 | +7.229 (Bearish)
MA: 50d: $221.64 | 200d: $180.75
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 16.4% (4.2d)
P/E: 106.65
EPS: 2.17
1y Target Est: $250.07
Upside %: +8.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $13.95 | Stop Loss: $203.54 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $231.44
Current
Stop Loss: $203.54
-12.1%
Target: $287.23
+24.1%
Risk/Reward: 12.1% / 24.1% (1:2)
ML Predictions
Day
$222.85$236.47
52W
$79.75$282.95
Bollinger Bands
$216.99$239.11$261.24
Width: 18.5% – Inside
Implied Move ±0.8%
$229.94$232.93

ARM (Y, F, Z, S) $106.33

▲ +1.16% (+1.22)
5D: ▼ -4.88% (-4.81)
1M: ▼ -7.20% (-8.25)
6M: ▼ -7.86% (-9.07)
YTD: ▼ -2.73% (-2.98)
1Y: ▼ -27.92% (-41.19)
Volume: 2.6M
52W: $80.00 - $183.16
Market Cap: 112.82B
Volatility: 36.3%
BB: Inside (12.0%)
MACD: -6.091 | -6.386 (Bullish)
MA: 50d: $127.73 | 200d: $137.19
P/C Vol Ratio: 21.64
Opt Dir: Strong Bearish   Short: 11.2% (2.7d)
P/E: 136.32
EPS: 0.78
1y Target Est: $161.04
Upside %: +51.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.21 | Stop Loss: $97.91 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $106.33
Current
Stop Loss: $97.91
-7.9%
Target: $123.18
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$105.19$107.94
52W
$80.00$183.16
Bollinger Bands
$104.69$111.38$118.08
Width: 12.0% – Inside
Implied Move ±0.7%
$105.68$106.98

CRDO (Y, F, Z, S) $150.81

▲ +1.13% (+1.69)
5D: ▲ +0.26% (-5.26)
1M: ▲ +12.44% (+16.68)
6M: ▲ +231.16% (+105.27)
YTD: ▲ +4.81% (+6.92)
1Y: ▲ +99.48% (+75.21)
Volume: 3.8M
52W: $29.09 - $213.80
Market Cap: 27.24B
Volatility: 82.4%
BB: Inside (18.4%)
MACD: -0.229 | -1.791 (Bullish)
MA: 50d: $153.71 | 200d: $114.36
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 4.6% (1.1d)
P/E: 129.99
EPS: 1.16
1y Target Est: $214.27
Upside %: +42.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $10.57 | Stop Loss: $129.67 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $150.81
Current
Stop Loss: $129.67
-14.0%
Target: $193.09
+28.0%
Risk/Reward: 14.0% / 28.0% (1:2)
ML Predictions
Day
$148.81$155.41
52W
$29.09$213.80
Bollinger Bands
$133.45$146.93$160.41
Width: 18.4% – Inside
Implied Move ±1.4%
$148.98$152.64

RTX (Y, F, Z, S) $202.06

▲ +1.12% (+2.23)
5D: ▲ +7.19% (+8.21)
1M: ▲ +14.03% (+24.86)
6M: ▲ +60.73% (+76.35)
YTD: ▲ +10.17% (+18.66)
1Y: ▲ +70.87% (+83.80)
Volume: 3.0M
52W: $110.77 - $202.13
Market Cap: 270.92B
Volatility: 19.8%
BB: Above Upper (13.2%)
MACD: +5.600 | +4.374 (Bullish)
MA: 50d: $179.91 | 200d: $155.60
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 0.7% (1.7d)
P/E: 41.41
EPS: 4.88
1y Target Est: $201.69
Upside %: -0.2%
Div: $2.72 (1.36%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.51 | Stop Loss: $193.04 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $202.06
Current
Stop Loss: $193.04
-4.5%
Target: $220.09
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$199.58$202.13
52W
$110.77$202.13
Bollinger Bands
$176.13$188.55$200.98
Width: 13.2% – Above Upper
Implied Move ±1.0%
$200.33$203.79

ON (Y, F, Z, S) $60.92

▲ +1.05% (+0.64)
5D: ▼ -2.00% (+2.17)
1M: ▲ +14.22% (+7.59)
6M: ▲ +53.83% (+21.32)
YTD: ▲ +12.49% (+6.77)
1Y: ▲ +13.84% (+7.41)
Volume: 3.5M
52W: $31.04 - $63.63
Market Cap: 24.91B
Volatility: 42.5%
BB: Inside (20.8%)
MACD: +2.006 | +1.934 (Bullish)
MA: 50d: $53.56 | 200d: $49.84
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 14.6% (3.6d)
P/E: 83.45
EPS: 0.73
1y Target Est: $61.97
Upside %: +1.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $2.17 | Stop Loss: $56.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $60.92
Current
Stop Loss: $56.58
-7.1%
Target: $69.59
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$60.59$61.77
52W
$31.04$63.63
Bollinger Bands
$51.80$57.80$63.81
Width: 20.8% – Inside
Implied Move ±0.4%
$60.70$61.13

SCHW (Y, F, Z, S) $103.84

▲ +1.05% (+1.08)
5D: ▲ +3.66% (+1.94)
1M: ▲ +7.48% (+7.23)
6M: ▲ +28.53% (+23.05)
YTD: ▲ +3.93% (+3.93)
1Y: ▲ +39.20% (+29.24)
Volume: 7.3M
52W: $65.30 - $104.98
Market Cap: 188.49B
Volatility: 17.9%
BB: Inside (6.3%)
MACD: +1.649 | +1.727 (Bearish)
MA: 50d: $96.91 | 200d: $91.58
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 0.9% (1.9d)
P/E: 24.32
EPS: 4.27
1y Target Est: $118.67
Upside %: +14.3%
Div: $1.08 (1.05%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $100.28 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $103.84
Current
Stop Loss: $100.28
-3.4%
Target: $110.97
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$102.64$104.98
52W
$65.30$104.98
Bollinger Bands
$98.23$101.40$104.58
Width: 6.3% – Inside
Implied Move ±0.8%
$103.13$104.55

ORCX (Y, F, Z, S) $16.39

▲ +1.05% (+0.17)
5D: ▼ -8.23% (-2.55)
1M: ▲ +12.34% (+1.80)
6M: ▲ +25.79% (+3.36)
YTD: ▼ -4.88% (-0.84)
1Y: ▼ -20.28% (-4.17)
Volume: 2.3M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 98.3%
BB: Inside (20.8%)
MACD: -0.984 | -1.241 (Bullish)
MA: 50d: $19.97 | 200d: $26.59
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.85
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $14.12 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.39
Current
Stop Loss: $14.12
-13.9%
Target: $20.93
+27.7%
Risk/Reward: 13.9% / 27.7% (1:2)
ML Predictions
Day
$15.66$16.52
52W
$9.05$60.53
Bollinger Bands
$15.40$17.19$18.97
Width: 20.8% – Inside
Implied Move ±3.0%
$15.97$16.81

FAST (Y, F, Z, S) $43.98

▲ +1.03% (+0.45)
5D: ▲ +4.76% (+2.28)
1M: ▲ +5.04% (+2.11)
6M: ▲ +10.07% (+4.02)
YTD: ▲ +9.59% (+3.85)
1Y: ▲ +20.14% (+7.37)
Volume: 8.5M
52W: $34.77 - $50.37
Market Cap: 50.49B
Volatility: 19.5%
BB: Above Upper (9.0%)
MACD: +0.436 | +0.158 (Bullish)
MA: 50d: $41.20 | 200d: $43.02
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 3.1% (3.6d)
P/E: 41.10
EPS: 1.07
1y Target Est: $44.00
Upside %: +0.0%
Div: $0.88 (2.02%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $41.92 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $43.98
Current
Stop Loss: $41.92
-4.7%
Target: $48.10
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$43.23$44.02
52W
$34.77$50.37
Bollinger Bands
$39.89$41.77$43.66
Width: 9.0% – Above Upper
Implied Move ±1.1%
$43.57$44.39

MSFT (Y, F, Z, S) $461.26

▲ +1.01% (+4.60)
5D: ▼ -3.76% (-15.92)
1M: ▼ -3.12% (-14.86)
6M: ▲ +9.01% (+38.13)
YTD: ▼ -4.62% (-22.36)
1Y: ▲ +9.44% (+39.79)
Volume: 17.5M
52W: $342.95 - $553.50
Market Cap: 3.43T
Volatility: 20.0%
BB: Inside (8.2%)
MACD: -6.383 | -4.396 (Bearish)
MA: 50d: $484.66 | 200d: $481.06
P/C Vol Ratio: 1.53
Opt Dir: Strong Bearish   Short: 0.7% (2.2d)
P/E: 32.78
EPS: 14.07
1y Target Est: $622.04
Upside %: +34.9%
Div: $3.64 (0.8%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $8.24 | Stop Loss: $444.78 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $461.26
Current
Stop Loss: $444.78
-3.6%
Target: $494.21
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$456.48$463.19
52W
$342.95$553.50
Bollinger Bands
$458.60$478.30$497.99
Width: 8.2% – Inside
Implied Move ±0.3%
$460.20$462.32

SEDG (Y, F, Z, S) $34.17

▲ +0.99% (+0.33)
5D: ▲ +3.91% (-1.13)
1M: ▲ +18.17% (+5.25)
6M: ▲ +172.53% (+21.63)
YTD: ▲ +18.46% (+5.32)
1Y: ▲ +140.50% (+19.96)
Volume: 1.1M
52W: $11.00 - $48.60
Market Cap: 2.04B
Volatility: 95.3%
BB: Inside (27.3%)
MACD: +0.596 | -0.021 (Bullish)
MA: 50d: $33.25 | 200d: $27.56
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 23.1% (3.8d)
P/E: 126.36
EPS: -9.63
1y Target Est: $33.26
Upside %: -2.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $2.17 | Stop Loss: $29.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $34.17
Current
Stop Loss: $29.83
-12.7%
Target: $42.87
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
ML Predictions
Day
$32.51$34.59
52W
$11.00$48.60
Bollinger Bands
$27.05$31.33$35.61
Width: 27.3% – Inside
Implied Move ±1.1%
$33.84$34.51

TREE (Y, F, Z, S) $67.82

▲ +0.98% (+0.65)
5D: ▲ +7.81% (+9.00)
1M: ▲ +33.80% (+17.13)
6M: ▲ +25.32% (+13.70)
YTD: ▲ +27.75% (+14.73)
1Y: ▲ +68.34% (+27.53)
Volume: 210.7K
52W: $33.50 - $77.35
Market Cap: 927.21M
Volatility: 59.7%
BB: Above Upper (37.2%)
MACD: +2.931 | +1.350 (Bullish)
MA: 50d: $54.57 | 200d: $51.91
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 6.4% (2.4d)
P/E: 63.99
EPS: 1.06
1y Target Est: $81.33
Upside %: +19.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.40 | Stop Loss: $61.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $67.82
Current
Stop Loss: $61.03
-10.0%
Target: $81.41
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
Day
$66.84$68.84
52W
$33.50$77.35
Bollinger Bands
$46.10$56.62$67.15
Width: 37.2% – Above Upper
Implied Move ±4.5%
$65.22$70.43

DUST (Y, F, Z, S) $5.81

▲ +0.95% (+0.05)
5D: ▼ -8.86% (-0.14)
1M: ▼ -23.96% (-1.83)
6M: ▼ -81.26% (-25.21)
YTD: ▼ -21.85% (-1.63)
1Y: ▼ -89.69% (-50.59)
Volume: 58.7M
52W: $5.60 - $57.92
Market Cap: 78.02M
Volatility: 74.2%
BB: Inside (37.7%)
MACD: -0.691 | -0.667 (Bearish)
MA: 50d: $8.24 | 200d: $17.91
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (12.48%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.50 | Stop Loss: $4.81 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.81
Current
Stop Loss: $4.81
-17.3%
Target: $7.82
+34.5%
Risk/Reward: 17.3% / 34.5% (1:2)
ML Predictions
Day
$5.75$6.09
52W
$5.60$57.92
Bollinger Bands
$5.43$6.69$7.95
Width: 37.7% – Inside
Implied Move ±3.3%
$5.65$5.98

JPM (Y, F, Z, S) $312.18

▲ +0.95% (+2.92)
5D: ▼ -5.17% (-12.30)
1M: ▼ -0.44% (-1.38)
6M: ▲ +28.25% (+68.77)
YTD: ▼ -2.68% (-8.59)
1Y: ▲ +25.29% (+63.02)
Volume: 9.7M
52W: $199.32 - $335.87
Market Cap: 849.94B
Volatility: 23.8%
BB: Inside (9.9%)
MACD: +0.018 | +2.624 (Bearish)
MA: 50d: $313.83 | 200d: $287.37
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 0.9% (1.8d)
P/E: 15.60
EPS: 20.01
1y Target Est: $342.13
Upside %: +9.6%
Div: $6.00 (1.94%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $6.74 | Stop Loss: $298.71 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $312.18
Current
Stop Loss: $298.71
-4.3%
Target: $339.14
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$310.00$317.21
52W
$199.32$335.87
Bollinger Bands
$305.80$321.72$337.65
Width: 9.9% – Inside
Implied Move ±0.8%
$310.12$314.25

PM (Y, F, Z, S) $174.14

▲ +0.92% (+1.58)
5D: ▲ +7.09% (+8.98)
1M: ▲ +10.79% (+16.96)
6M: ▲ +5.10% (+8.44)
YTD: ▲ +8.57% (+13.74)
1Y: ▲ +50.49% (+58.43)
Volume: 3.0M
52W: $114.27 - $181.91
Market Cap: 271.07B
Volatility: 23.8%
BB: Above Upper (13.6%)
MACD: +4.158 | +2.765 (Bullish)
MA: 50d: $156.20 | 200d: $162.12
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 1.2% (3.4d)
P/E: 24.84
EPS: 7.01
1y Target Est: $182.88
Upside %: +5.0%
Div: $5.88 (3.41%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $3.46 | Stop Loss: $167.23 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $174.14
Current
Stop Loss: $167.23
-4.0%
Target: $187.97
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (20d)
Day
$170.77$174.24
52W
$114.27$181.91
Bollinger Bands
$150.83$161.87$172.90
Width: 13.6% – Above Upper
Implied Move ±8.2%
$161.94$186.34

TECL (Y, F, Z, S) $121.43

▲ +0.89% (+1.07)
5D: ▼ -0.80% (-2.54)
1M: ▲ +13.53% (+14.47)
6M: ▲ +124.79% (+67.41)
YTD: ▲ +3.35% (+3.94)
1Y: ▲ +48.53% (+39.68)
Volume: 1.3M
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.5%
BB: Inside (10.2%)
MACD: +0.347 | +0.360 (Bearish)
MA: 50d: $119.66 | 200d: $96.28
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.44
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.36 | Stop Loss: $110.70 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.43
Current
Stop Loss: $110.70
-8.8%
Target: $142.88
+17.7%
Risk/Reward: 8.8% / 17.7% (1:2)
ML Predictions
Day
$119.22$123.91
52W
$30.54$146.37
Bollinger Bands
$114.61$120.78$126.95
Width: 10.2% – Inside
Implied Move ±1.0%
$120.39$122.47

AIBU (Y, F, Z, S) $50.70

▲ +0.80% (+0.40)
5D: ▼ -1.38% (-1.12)
1M: ▲ +10.60% (+4.86)
6M: ▲ +80.30% (+22.58)
YTD: ▲ +2.69% (+1.33)
1Y: ▲ +48.66% (+16.59)
Volume: 4.7K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.3%
BB: Inside (8.6%)
MACD: -0.271 | -0.399 (Bullish)
MA: 50d: $51.73 | 200d: $44.45
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 41.46
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.43 | Stop Loss: $47.84 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $50.70
Current
Stop Loss: $47.84
-5.6%
Target: $56.42
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$50.16$50.84
52W
$18.29$64.16
Bollinger Bands
$48.36$50.53$52.70
Width: 8.6% – Inside
Implied Move ±8.9%
$46.88$54.52

EURL (Y, F, Z, S) $45.10

▲ +0.79% (+0.35)
5D: ▲ +1.20% (-0.15)
1M: ▲ +15.84% (+6.17)
6M: ▲ +63.29% (+17.48)
YTD: ▲ +9.40% (+3.88)
1Y: ▲ +113.29% (+23.95)
Volume: 20.3K
52W: $17.84 - $45.39
AUM: 35.16M
Volatility: 32.9%
BB: Inside (16.4%)
MACD: +1.628 | +1.565 (Bullish)
MA: 50d: $39.55 | 200d: $34.56
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 19.28
EPS: 2.34
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $43.10 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $45.10
Current
Stop Loss: $43.10
-4.4%
Target: $49.09
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$44.36$45.39
52W
$17.84$45.39
Bollinger Bands
$39.40$42.92$46.44
Width: 16.4% – Inside
Implied Move ±1.3%
$44.61$45.58

NVDL (Y, F, Z, S) $88.69

▲ +0.79% (+0.69)
5D: ▲ +2.93% (+2.51)
1M: ▲ +18.91% (+14.11)
6M: ▲ +142.87% (+52.17)
YTD: ▲ +0.78% (+0.68)
1Y: ▲ +37.30% (+24.10)
Volume: 4.5M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.6%
BB: Inside (15.2%)
MACD: +0.183 | +0.170 (Bullish)
MA: 50d: $87.34 | 200d: $74.96
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.48 | Stop Loss: $79.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $88.69
Current
Stop Loss: $79.74
-10.1%
Target: $106.61
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$88.03$91.13
52W
$23.12$118.50
Bollinger Bands
$80.93$87.57$94.22
Width: 15.2% – Inside
Implied Move ±0.9%
$88.05$89.34

AZO (Y, F, Z, S) $3492.14

▲ +0.77% (+26.69)
5D: ▲ +2.07% (-30.86)
1M: ▲ +2.91% (+98.79)
6M: ▼ -6.45% (-240.78)
YTD: ▲ +2.97% (+100.64)
1Y: ▲ +9.34% (+298.18)
Volume: 80.1K
52W: $3162.00 - $4388.11
Market Cap: 58.08B
Volatility: 27.0%
BB: Inside (9.3%)
MACD: -35.762 | -67.675 (Bullish)
MA: 50d: $3605.19 | 200d: $3802.90
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: 1.8% (1.3d)
P/E: 24.34
EPS: 143.47
1y Target Est: $4213.17
Upside %: +20.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $79.57 | Stop Loss: $3333.01 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $3492.14
Current
Stop Loss: $3333.01
-4.6%
Target: $3810.40
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$3410.72$3499.89
52W
$3162.00$4388.11
Bollinger Bands
$3248.23$3406.83$3565.42
Width: 9.3% – Inside
Implied Move ±0.7%
$3472.25$3512.03

ORLY (Y, F, Z, S) $94.36

▲ +0.77% (+0.72)
5D: ▲ +0.60% (-1.24)
1M: ▲ +1.63% (+1.51)
6M: ▲ +0.55% (+0.51)
YTD: ▲ +3.45% (+3.15)
1Y: ▲ +17.49% (+14.05)
Volume: 2.4M
52W: $79.70 - $108.72
Market Cap: 79.83B
Volatility: 20.7%
BB: Inside (7.0%)
MACD: -0.281 | -0.874 (Bullish)
MA: 50d: $95.58 | 200d: $96.32
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 32.76
EPS: 2.88
1y Target Est: $109.04
Upside %: +15.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.58 | Stop Loss: $91.21 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $94.36
Current
Stop Loss: $91.21
-3.3%
Target: $100.67
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$92.73$94.40
52W
$79.70$108.72
Bollinger Bands
$89.10$92.33$95.55
Width: 7.0% – Inside
Implied Move ±0.8%
$93.73$94.99

MSTR (Y, F, Z, S) $172.21

▲ +0.76% (+1.29)
5D: ▲ +9.45% (+9.98)
1M: ▲ +7.37% (+11.82)
6M: ▼ -54.87% (-209.40)
YTD: ▲ +13.33% (+20.26)
1Y: ▼ -53.08% (-194.79)
Volume: 21.8M
52W: $149.75 - $457.22
Market Cap: 49.83B
Volatility: 64.3%
BB: Inside (17.4%)
MACD: -3.319 | -7.129 (Bullish)
MA: 50d: $180.80 | 200d: $312.90
P/C Vol Ratio: 0.95
Opt Dir: Bearish   Short: 12.9% (1.4d)
P/E: 7.07
EPS: 24.35
1y Target Est: $473.62
Upside %: +175.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $10.50 | Stop Loss: $151.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $172.21
Current
Stop Loss: $151.21
-12.2%
Target: $214.20
+24.4%
Risk/Reward: 12.2% / 24.4% (1:2)
ML Predictions
Day
$167.59$173.88
52W
$149.75$457.22
Bollinger Bands
$148.36$162.47$176.57
Width: 17.4% – Inside
Implied Move ±0.9%
$170.86$173.55

🟠 SHLD (Y, F, Z, S) $77.93

▲ +0.75% (+0.58)
5D: ▲ +3.71% (+1.58)
1M: ▲ +24.26% (+15.22)
6M: ▲ +50.94% (+26.30)
YTD: ▲ +20.28% (+13.14)
1Y: ▲ +101.35% (+39.23)
Volume: 1.9M
52W: $38.29 - $78.09
AUM: 5.13B
Volatility: 22.7%
BB: Inside (29.2%)
MACD: +3.450 | +2.514 (Bullish)
MA: 50d: $66.10 | 200d: $61.40
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.71
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: MODERATE (50%)
ATR(14): $1.61 | Stop Loss: $74.71 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $77.93
Current
Stop Loss: $74.71
-4.1%
Target: $84.37
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$77.15$78.09
52W
$38.29$78.09
Bollinger Bands
$59.78$69.99$80.19
Width: 29.2% – Inside
Implied Move ±0.2%
$77.80$78.06

DXCM (Y, F, Z, S) $69.74

▲ +0.72% (+0.50)
5D: ▲ +3.47% (-1.24)
1M: ▲ +6.07% (+3.99)
6M: ▼ -0.74% (-0.52)
YTD: ▲ +5.08% (+3.37)
1Y: ▼ -17.80% (-15.10)
Volume: 6.3M
52W: $54.11 - $93.25
Market Cap: 27.35B
Volatility: 44.4%
BB: Inside (9.1%)
MACD: +1.201 | +1.161 (Bullish)
MA: 50d: $64.57 | 200d: $73.77
P/C Vol Ratio: 8.85
Opt Dir: Strong Bearish   Short: 4.8% (2.4d)
P/E: 38.74
EPS: 1.80
1y Target Est: $85.00
Upside %: +21.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $65.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $69.74
Current
Stop Loss: $65.15
-6.6%
Target: $78.93
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$69.02$70.37
52W
$54.11$93.25
Bollinger Bands
$64.99$68.10$71.22
Width: 9.1% – Inside
Implied Move ±1.0%
$69.17$70.31

ORCU (Y, F, Z, S) $17.55

▲ +0.71% (+0.12)
5D: ▼ -8.19% (-2.75)
1M: ▲ +12.35% (+1.93)
6M: ▼ -32.77% (-8.56)
YTD: ▼ -4.75% (-0.88)
1Y: ▼ -32.77% (-8.56)
Volume: 284.5K
52W: $15.42 - $27.57
Market Cap: N/A
Volatility: 107.1%
BB: Inside (20.8%)
MACD: -0.700 | -0.822 (Bullish)
MA: 50d: $nan | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.82
EPS: 0.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $15.15 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $17.55
Current
Stop Loss: $15.15
-13.7%
Target: $22.37
+27.4%
Risk/Reward: 13.7% / 27.4% (1:2)
ML Predictions
Day
$16.82$17.72
52W
$15.42$27.57
Bollinger Bands
$16.49$18.40$20.32
Width: 20.8% – Inside

MCHP (Y, F, Z, S) $74.98

▲ +0.71% (+0.53)
5D: ▼ -0.32% (+1.59)
1M: ▲ +17.17% (+10.99)
6M: ▲ +66.96% (+30.07)
YTD: ▲ +17.67% (+11.26)
1Y: ▲ +37.65% (+20.51)
Volume: 2.1M
52W: $33.33 - $76.06
Market Cap: 40.52B
Volatility: 48.3%
BB: Inside (27.7%)
MACD: +3.324 | +2.960 (Bullish)
MA: 50d: $62.63 | 200d: $61.51
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 5.7% (3.0d)
P/E: 29.15
EPS: -0.46
1y Target Est: $79.84
Upside %: +6.5%
Div: $1.82 (2.44%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.40 | Stop Loss: $70.17 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.98
Current
Stop Loss: $70.17
-6.4%
Target: $84.59
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$74.33$75.66
52W
$33.33$76.06
Bollinger Bands
$59.67$69.26$78.84
Width: 27.7% – Inside
Implied Move ±0.6%
$74.60$75.36

BAC (Y, F, Z, S) $52.94

▲ +0.68% (+0.35)
5D: ▼ -5.20% (-2.24)
1M: ▼ -2.94% (-1.60)
6M: ▲ +34.01% (+13.44)
YTD: ▼ -3.74% (-2.06)
1Y: ▲ +16.15% (+7.36)
Volume: 35.4M
52W: $32.53 - $57.55
Market Cap: 386.63B
Volatility: 19.0%
BB: Inside (9.5%)
MACD: -0.169 | +0.334 (Bearish)
MA: 50d: $53.96 | 200d: $48.00
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 1.2% (2.1d)
P/E: 13.90
EPS: 3.81
1y Target Est: $62.15
Upside %: +17.4%
Div: $1.12 (2.13%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 04/15/2026
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $50.63 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $52.94
Current
Stop Loss: $50.63
-4.4%
Target: $57.58
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$52.24$53.38
52W
$32.53$57.55
Bollinger Bands
$52.61$55.25$57.88
Width: 9.5% – Inside
Implied Move ±0.3%
$52.82$53.07

VRTX (Y, F, Z, S) $441.78

▲ +0.65% (+2.86)
5D: ▼ -4.76% (-18.81)
1M: ▼ -1.72% (-7.74)
6M: ▼ -11.44% (-57.08)
YTD: ▼ -2.55% (-11.58)
1Y: ▲ +5.95% (+24.82)
Volume: 1.3M
52W: $362.50 - $519.68
Market Cap: 113.27B
Volatility: 27.2%
BB: Inside (9.0%)
MACD: +1.063 | +4.536 (Bearish)
MA: 50d: $444.46 | 200d: $437.26
P/C Vol Ratio: 1.39
Opt Dir: Bearish   Short: 2.2% (3.4d)
P/E: 31.07
EPS: 14.22
1y Target Est: $500.40
Upside %: +13.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $11.33 | Stop Loss: $419.11 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $441.78
Current
Stop Loss: $419.11
-5.1%
Target: $487.11
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$437.46$445.77
52W
$362.50$519.68
Bollinger Bands
$436.87$457.42$477.97
Width: 9.0% – Inside
Implied Move ±1.3%
$436.94$446.62

FDGFX (Y, F, Z, S) $44.26

▲ +0.64% (+0.28)
5D: ▲ +1.89% (+0.15)
1M: ▲ +7.54% (+3.10)
6M: ▲ +46.82% (+14.11)
YTD: ▲ +3.99% (+1.70)
1Y: ▲ +34.13% (+11.26)
Volume: 0
52W: $26.87 - $44.26
AUM: 10.32B
Volatility: 14.0%
BB: Inside (10.2%)
MACD: +0.783 | +0.712 (Bullish)
MA: 50d: $41.52 | 200d: $36.84
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.29 | Stop Loss: $43.68 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $44.26
Current
Stop Loss: $43.68
-1.3%
Target: $45.43
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
52W
$26.87$44.26
Bollinger Bands
$40.68$42.87$45.05
Width: 10.2% – Inside

LLY (Y, F, Z, S) $1039.52

▲ +0.63% (+6.55)
5D: ▼ -2.26% (-41.48)
1M: ▼ -0.22% (-2.27)
6M: ▲ +31.65% (+249.94)
YTD: ▼ -3.27% (-35.16)
1Y: ▲ +38.24% (+287.53)
Volume: 2.5M
52W: $621.50 - $1133.95
Market Cap: 931.88B
Volatility: 29.3%
BB: Inside (6.5%)
MACD: +7.328 | +14.631 (Bearish)
MA: 50d: $1042.10 | 200d: $837.78
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: 0.9% (2.3d)
P/E: 50.83
EPS: 20.45
1y Target Est: $1110.79
Upside %: +6.9%
Div: $6.23 (0.6%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $33.06 | Stop Loss: $973.39 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1039.52
Current
Stop Loss: $973.39
-6.4%
Target: $1171.78
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
Day
$1018.00$1049.94
52W
$621.50$1133.95
Bollinger Bands
$1035.98$1070.55$1105.12
Width: 6.5% – Inside
Implied Move ±0.5%
$1035.01$1044.03

ADSK (Y, F, Z, S) $263.89

▲ +0.62% (+1.63)
5D: ▼ -4.39% (-14.00)
1M: ▼ -9.92% (-29.08)
6M: ▼ -3.51% (-9.60)
YTD: ▼ -10.85% (-32.12)
1Y: ▼ -9.03% (-26.18)
Volume: 1.2M
52W: $232.67 - $329.09
Market Cap: 56.21B
Volatility: 24.2%
BB: Inside (19.8%)
MACD: -9.028 | -5.915 (Bearish)
MA: 50d: $293.91 | 200d: $296.21
P/C Vol Ratio: 19.14
Opt Dir: Strong Bearish   Short: 2.0% (2.5d)
P/E: 51.34
EPS: 5.14
1y Target Est: $365.58
Upside %: +38.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $7.41 | Stop Loss: $249.07 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $263.89
Current
Stop Loss: $249.07
-5.6%
Target: $293.55
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$260.72$265.12
52W
$232.67$329.09
Bollinger Bands
$258.76$287.20$315.64
Width: 19.8% – Inside
Implied Move ±1.4%
$260.82$266.97

CONL (Y, F, Z, S) $16.19

▲ +0.61% (+0.10)
5D: ▼ -1.41% (-0.52)
1M: ▼ -6.26% (-1.08)
6M: ▼ -8.54% (-1.51)
YTD: ▲ +10.50% (+1.54)
1Y: ▼ -63.21% (-27.81)
Volume: 6.2M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 121.2%
BB: Inside (24.1%)
MACD: -1.051 | -1.374 (Bullish)
MA: 50d: $20.09 | 200d: $30.25
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.49 | Stop Loss: $13.22 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.19
Current
Stop Loss: $13.22
-18.4%
Target: $22.13
+36.7%
Risk/Reward: 18.4% / 36.7% (1:2)
ML Predictions
Day
$15.65$16.54
52W
$9.21$72.35
Bollinger Bands
$14.74$16.77$18.79
Width: 24.1% – Inside
Implied Move ±2.4%
$15.86$16.52

XLI (Y, F, Z, S) $166.77

▲ +0.60% (+0.99)
5D: ▲ +2.99% (+3.60)
1M: ▲ +9.00% (+13.77)
6M: ▲ +27.49% (+35.96)
YTD: ▲ +7.51% (+11.65)
1Y: ▲ +23.47% (+31.70)
Volume: 9.0M
52W: $111.56 - $167.19
Market Cap: 22.79B
Volatility: 13.8%
BB: Inside (9.4%)
MACD: +2.878 | +2.189 (Bullish)
MA: 50d: $155.42 | 200d: $147.35
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.54
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $162.79 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $166.77
Current
Stop Loss: $162.79
-2.4%
Target: $174.75
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$166.12$167.19
52W
$111.56$167.19
Bollinger Bands
$152.05$159.57$167.10
Width: 9.4% – Inside
Implied Move ±0.2%
$166.45$167.10

LB (Y, F, Z, S) $60.10

▲ +0.56% (+0.34)
5D: ▲ +19.05% (+8.12)
1M: ▲ +13.19% (+7.01)
6M: ▼ -19.42% (-14.49)
YTD: ▲ +22.67% (+11.10)
1Y: ▼ -19.64% (-14.69)
Volume: 159.2K
52W: $43.75 - $87.17
Market Cap: 4.78B
Volatility: 76.7%
BB: Inside (33.8%)
MACD: +0.340 | -1.367 (Bullish)
MA: 50d: $57.61 | 200d: $60.89
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 12.5% (5.9d)
P/E: 68.29
EPS: 0.88
1y Target Est: $74.25
Upside %: +23.6%
Div: $0.40 (0.67%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $3.04 | Stop Loss: $54.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $60.10
Current
Stop Loss: $54.01
-10.1%
Target: $72.26
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$58.11$60.14
52W
$43.75$87.17
Bollinger Bands
$43.02$51.76$60.50
Width: 33.8% – Inside
Implied Move ±3.6%
$58.25$61.94

PANW (Y, F, Z, S) $188.73

▲ +0.53% (+1.00)
5D: ▼ -0.15% (-0.15)
1M: ▲ +2.88% (+5.29)
6M: ▲ +1.32% (+2.46)
YTD: ▲ +2.46% (+4.53)
1Y: ▲ +6.52% (+11.56)
Volume: 2.6M
52W: $144.15 - $223.61
Market Cap: 131.54B
Volatility: 28.3%
BB: Inside (6.9%)
MACD: -0.794 | -1.539 (Bullish)
MA: 50d: $192.98 | 200d: $192.87
P/C Vol Ratio: 3.29
Opt Dir: Strong Bearish   Short: 6.8% (7.7d)
P/E: 119.45
EPS: 1.58
1y Target Est: $227.49
Upside %: +20.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $5.07 | Stop Loss: $178.59 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $188.73
Current
Stop Loss: $178.59
-5.4%
Target: $209.01
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$184.71$189.50
52W
$144.15$223.61
Bollinger Bands
$181.15$187.61$194.07
Width: 6.9% – Inside
Implied Move ±1.0%
$187.08$190.38

NVDU (Y, F, Z, S) $118.55

▲ +0.52% (+0.61)
5D: ▲ +2.83% (+3.15)
1M: ▲ +18.97% (+18.91)
6M: ▲ +142.76% (+69.72)
YTD: ▲ +0.71% (+0.83)
1Y: ▲ +38.09% (+32.70)
Volume: 348.1K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.7%
BB: Inside (15.2%)
MACD: +0.241 | +0.211 (Bullish)
MA: 50d: $116.97 | 200d: $100.47
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.64
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.92 | Stop Loss: $106.70 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $118.55
Current
Stop Loss: $106.70
-10.0%
Target: $142.25
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
Day
$117.98$121.95
52W
$30.90$158.78
Bollinger Bands
$108.31$117.19$126.08
Width: 15.2% – Inside
Implied Move ±5.4%
$113.15$123.95

ORCL (Y, F, Z, S) $190.80

▲ +0.50% (+0.95)
5D: ▼ -3.89% (-13.88)
1M: ▲ +7.20% (+12.81)
6M: ▲ +32.00% (+46.25)
YTD: ▼ -1.85% (-3.60)
1Y: ▲ +20.81% (+32.86)
Volume: 14.9M
52W: $117.67 - $344.21
Market Cap: 548.20B
Volatility: 48.9%
BB: Inside (10.8%)
MACD: -3.601 | -4.613 (Bullish)
MA: 50d: $205.48 | 200d: $216.82
P/C Vol Ratio: 2.45
Opt Dir: Strong Bearish   Short: 1.6% (1.4d)
P/E: 35.87
EPS: 5.32
1y Target Est: $291.61
Upside %: +52.8%
Div: $2.00 (1.05%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.42 | Stop Loss: $177.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $190.80
Current
Stop Loss: $177.96
-6.7%
Target: $216.49
+13.5%
Risk/Reward: 6.7% / 13.5% (1:2)
ML Predictions
Day
$186.54$191.69
52W
$117.67$344.21
Bollinger Bands
$183.82$194.29$204.76
Width: 10.8% – Inside
Implied Move ±0.6%
$189.76$191.84

FCNTX (Y, F, Z, S) $24.57

▲ +0.49% (+0.12)
5D: ▼ -0.04% (-0.16)
1M: ▲ +2.46% (+0.59)
6M: ▲ +33.39% (+6.15)
YTD: ▲ +1.11% (+0.27)
1Y: ▲ +27.58% (+5.31)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.3%)
MACD: +0.286 | +0.343 (Bearish)
MA: 50d: $23.52 | 200d: $21.58
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $24.38 | R:R: 2.0:1 | Position: 2.5%
🟢 TRADE SETUP (LONG)
Entry: $24.57
Current
Stop Loss: $24.38
-0.8%
Target: $24.96
+1.6%
Risk/Reward: 0.8% / 1.6% (1:2)
ML Predictions
52W
$16.54$24.73
Bollinger Bands
$23.92$24.45$24.97
Width: 4.3% – Inside

COIN (Y, F, Z, S) $240.43

▲ +0.48% (+1.15)
5D: ▼ -0.15% (-2.55)
1M: ▼ -1.54% (-3.76)
6M: ▲ +19.44% (+39.12)
YTD: ▲ +6.32% (+14.29)
1Y: ▼ -14.63% (-41.21)
Volume: 4.3M
52W: $142.58 - $444.65
Market Cap: 64.83B
Volatility: 61.2%
BB: Inside (12.7%)
MACD: -4.928 | -6.793 (Bullish)
MA: 50d: $260.57 | 200d: $288.98
P/C Vol Ratio: 3.60
Opt Dir: Strong Bearish   Short: 8.6% (1.9d)
P/E: 20.76
EPS: 11.58
1y Target Est: $341.56
Upside %: +42.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $10.91 | Stop Loss: $218.61 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $240.43
Current
Stop Loss: $218.61
-9.1%
Target: $284.05
+18.1%
Risk/Reward: 9.1% / 18.1% (1:2)
ML Predictions
Day
$236.14$243.19
52W
$142.58$444.65
Bollinger Bands
$227.02$242.41$257.80
Width: 12.7% – Inside
Implied Move ±0.8%
$238.81$242.04

TRFK (Y, F, Z, S) $65.59

▲ +0.46% (+0.30)
5D: ▲ +1.74% (+0.47)
1M: ▲ +6.48% (+3.99)
6M: ▲ +39.55% (+18.59)
YTD: ▲ +2.39% (+1.53)
1Y: ▲ +27.50% (+14.15)
Volume: 202.6K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 26.0%
BB: Inside (4.7%)
MACD: -0.176 | -0.401 (Bullish)
MA: 50d: $65.97 | 200d: $60.42
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.00
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $63.15 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $65.59
Current
Stop Loss: $63.15
-3.7%
Target: $70.48
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$65.00$65.90
52W
$37.46$74.22
Bollinger Bands
$63.18$64.69$66.20
Width: 4.7% – Inside
Implied Move ±22.4%
$53.10$78.09

HIMS (Y, F, Z, S) $31.37

▲ +0.45% (+0.14)
5D: ▼ -1.01% (-0.97)
1M: ▼ -10.29% (-3.60)
6M: ▼ -13.25% (-4.79)
YTD: ▼ -3.39% (-1.10)
1Y: ▲ +12.28% (+3.43)
Volume: 11.3M
52W: $23.97 - $72.98
Market Cap: 7.14B
Volatility: 52.5%
BB: Inside (18.0%)
MACD: -1.581 | -1.497 (Bearish)
MA: 50d: $36.20 | 200d: $45.77
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 36.5% (4.1d)
P/E: 59.19
EPS: 0.53
1y Target Est: $42.69
Upside %: +36.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $28.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $31.37
Current
Stop Loss: $28.03
-10.6%
Target: $38.04
+21.3%
Risk/Reward: 10.6% / 21.3% (1:2)
ML Predictions
Day
$30.64$31.82
52W
$23.97$72.98
Bollinger Bands
$30.57$33.59$36.62
Width: 18.0% – Inside
Implied Move ±0.8%
$31.16$31.58

NVDA (Y, F, Z, S) $187.83

▲ +0.42% (+0.78)
5D: ▲ +1.61% (+2.89)
1M: ▲ +9.88% (+16.89)
6M: ▲ +68.32% (+76.24)
YTD: ▲ +0.71% (+1.33)
1Y: ▲ +40.66% (+54.30)
Volume: 93.3M
52W: $86.60 - $212.18
Market Cap: 4.57T
Volatility: 35.0%
BB: Inside (7.9%)
MACD: +0.724 | +0.744 (Bearish)
MA: 50d: $184.59 | 200d: $164.05
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 1.1% (1.6d)
P/E: 46.49
EPS: 4.04
1y Target Est: $253.02
Upside %: +34.7%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $4.79 | Stop Loss: $178.24 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $187.83
Current
Stop Loss: $178.24
-5.1%
Target: $207.00
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$187.09$190.44
52W
$86.60$212.18
Bollinger Bands
$178.73$186.07$193.41
Width: 7.9% – Inside
Implied Move ±0.3%
$187.34$188.32

AEP (Y, F, Z, S) $119.88

▲ +0.40% (+0.48)
5D: ▲ +2.54% (+3.31)
1M: ▲ +4.51% (+5.17)
6M: ▲ +14.29% (+14.99)
YTD: ▲ +3.96% (+4.57)
1Y: ▲ +28.13% (+26.32)
Volume: 1.4M
52W: $91.51 - $124.80
Market Cap: 64.17B
Volatility: 19.7%
BB: Above Upper (5.5%)
MACD: +0.403 | -0.240 (Bullish)
MA: 50d: $118.04 | 200d: $109.78
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: 3.4% (5.7d)
P/E: 17.55
EPS: 6.83
1y Target Est: $128.31
Upside %: +7.0%
Div: $3.80 (3.18%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $116.24 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $119.88
Current
Stop Loss: $116.24
-3.0%
Target: $127.15
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$118.22$120.14
52W
$91.51$124.80
Bollinger Bands
$112.79$116.00$119.20
Width: 5.5% – Above Upper
Implied Move ±1.0%
$118.88$120.88

IDXX (Y, F, Z, S) $714.96

▲ +0.40% (+2.84)
5D: ▲ +0.23% (-9.80)
1M: ▲ +2.78% (+19.36)
6M: ▲ +51.67% (+243.58)
YTD: ▲ +5.68% (+38.43)
1Y: ▲ +66.81% (+286.34)
Volume: 171.6K
52W: $356.14 - $769.98
Market Cap: 57.20B
Volatility: 39.4%
BB: Inside (9.0%)
MACD: +4.280 | +1.840 (Bullish)
MA: 50d: $707.15 | 200d: $597.18
P/C Vol Ratio: 1.73
Opt Dir: Bearish   Short: 3.3% (4.3d)
P/E: 56.74
EPS: 12.60
1y Target Est: $766.00
Upside %: +7.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $15.22 | Stop Loss: $684.52 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $714.96
Current
Stop Loss: $684.52
-4.3%
Target: $775.85
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$710.96$719.94
52W
$356.14$769.98
Bollinger Bands
$667.63$699.05$730.46
Width: 9.0% – Inside
Implied Move ±3.4%
$694.42$735.50

🟠 SHW (Y, F, Z, S) $357.55

▲ +0.40% (+1.42)
5D: ▲ +1.21% (-0.08)
1M: ▲ +9.03% (+29.60)
6M: ▲ +1.78% (+6.27)
YTD: ▲ +10.34% (+33.52)
1Y: ▲ +1.85% (+6.51)
Volume: 635.7K
52W: $306.78 - $378.76
Market Cap: 89.15B
Volatility: 23.5%
BB: Inside (16.7%)
MACD: +6.898 | +3.748 (Bullish)
MA: 50d: $335.04 | 200d: $343.45
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 1.4% (1.9d)
P/E: 34.85
EPS: 10.26
1y Target Est: $386.29
Upside %: +8.0%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (50%)
ATR(14): $8.12 | Stop Loss: $341.32 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $357.55
Current
Stop Loss: $341.32
-4.5%
Target: $390.02
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$354.01$357.58
52W
$306.78$378.76
Bollinger Bands
$308.38$336.39$364.40
Width: 16.7% – Inside
Implied Move ±1.4%
$353.30$361.80

UBER (Y, F, Z, S) $84.71

▲ +0.40% (+0.33)
5D: ▼ -0.85% (+0.04)
1M: ▲ +7.04% (+5.57)
6M: ▲ +4.73% (+3.82)
YTD: ▲ +3.68% (+3.00)
1Y: ▲ +23.53% (+16.13)
Volume: 14.2M
52W: $60.63 - $101.99
Market Cap: 176.67B
Volatility: 34.6%
BB: Inside (11.5%)
MACD: -0.148 | -0.600 (Bullish)
MA: 50d: $86.17 | 200d: $88.56
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 2.7% (3.0d)
P/E: 43.67
EPS: 1.94
1y Target Est: $110.53
Upside %: +30.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.40 | Stop Loss: $79.92 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $84.71
Current
Stop Loss: $79.92
-5.7%
Target: $94.30
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
Day
$83.00$84.76
52W
$60.63$101.99
Bollinger Bands
$78.30$83.06$87.82
Width: 11.5% – Inside
Implied Move ±0.8%
$84.10$85.33

AZN (Y, F, Z, S) $94.36

▲ +0.39% (+0.37)
5D: ▼ -0.31% (+0.73)
1M: ▲ +5.01% (+4.50)
6M: ▲ +34.76% (+24.34)
YTD: ▲ +2.64% (+2.43)
1Y: ▲ +44.03% (+28.85)
Volume: 7.5M
52W: $60.82 - $96.51
Market Cap: 292.54B
Volatility: 21.1%
BB: Inside (6.8%)
MACD: +1.193 | +1.180 (Bullish)
MA: 50d: $90.99 | 200d: $78.60
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 0.3% (1.6d)
P/E: 31.35
EPS: 3.01
1y Target Est: $98.96
Upside %: +4.9%
Div: $1.57 (1.67%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $90.70 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.36
Current
Stop Loss: $90.70
-3.9%
Target: $101.69
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$93.51$94.68
52W
$60.82$96.51
Bollinger Bands
$89.97$93.12$96.26
Width: 6.8% – Inside
Implied Move ±1.3%
$93.33$95.39

ROP (Y, F, Z, S) $415.84

▲ +0.38% (+1.59)
5D: ▼ -4.36% (-16.55)
1M: ▼ -7.86% (-35.48)
6M: ▼ -25.04% (-138.88)
YTD: ▼ -6.39% (-28.38)
1Y: ▼ -19.36% (-99.85)
Volume: 625.1K
52W: $407.30 - $591.26
Market Cap: 44.76B
Volatility: 19.9%
BB: Inside (10.4%)
MACD: -7.323 | -4.913 (Bearish)
MA: 50d: $441.90 | 200d: $512.87
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 2.0% (2.4d)
P/E: 28.60
EPS: 14.54
1y Target Est: $550.50
Upside %: +32.4%
Div: $3.64 (0.88%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.76 | Stop Loss: $400.33 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $415.84
Current
Stop Loss: $400.33
-3.7%
Target: $446.87
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$407.30$416.37
52W
$407.30$591.26
Bollinger Bands
$415.01$437.83$460.64
Width: 10.4% – Inside
Implied Move ±1.3%
$411.17$420.51

C (Y, F, Z, S) $117.90

▲ +0.37% (+0.44)
5D: ▼ -2.82% (+0.20)
1M: ▲ +5.78% (+6.44)
6M: ▲ +76.60% (+51.14)
YTD: ▲ +1.04% (+1.21)
1Y: ▲ +54.34% (+41.51)
Volume: 11.5M
52W: $54.39 - $124.17
Market Cap: 210.95B
Volatility: 25.1%
BB: Inside (10.0%)
MACD: +1.956 | +2.936 (Bearish)
MA: 50d: $109.91 | 200d: $91.55
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 1.6% (1.8d)
P/E: 16.87
EPS: 6.99
1y Target Est: $132.55
Upside %: +12.4%
Div: $2.40 (2.04%)
Annual Dividend: $2.40
Ex-Dividend Date: Feb 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $3.18 | Stop Loss: $111.55 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.90
Current
Stop Loss: $111.55
-5.4%
Target: $130.60
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$117.00$119.35
52W
$54.39$124.17
Bollinger Bands
$112.49$118.44$124.39
Width: 10.0% – Inside
Implied Move ±0.4%
$117.48$118.32

TSLL (Y, F, Z, S) $18.05

▲ +0.36% (+0.07)
5D: ▼ -2.83% (-0.84)
1M: ▼ -13.28% (-2.76)
6M: ▲ +86.97% (+8.39)
YTD: ▼ -5.57% (-1.07)
1Y: ▼ -32.50% (-8.69)
Volume: 85.5M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.4%
BB: Inside (37.6%)
MACD: -0.443 | -0.241 (Bearish)
MA: 50d: $18.88 | 200d: $14.75
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.43
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $15.75 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.05
Current
Stop Loss: $15.75
-12.7%
Target: $22.64
+25.5%
Risk/Reward: 12.7% / 25.5% (1:2)
ML Predictions
Day
$17.72$18.68
52W
$6.01$30.05
Bollinger Bands
$15.93$19.62$23.31
Width: 37.6% – Inside
Implied Move ±1.0%
$17.89$18.20

QTUM (Y, F, Z, S) $118.59

▲ +0.36% (+0.42)
5D: ▲ +1.76% (+0.82)
1M: ▲ +11.12% (+11.87)
6M: ▲ +58.63% (+43.83)
YTD: ▲ +8.14% (+8.93)
1Y: ▲ +47.56% (+38.22)
Volume: 273.9K
52W: $62.13 - $119.52
AUM: 3.18B
Volatility: 25.7%
BB: Inside (11.6%)
MACD: +2.145 | +1.715 (Bullish)
MA: 50d: $110.78 | 200d: $96.47
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 31.97
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $115.03 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $118.59
Current
Stop Loss: $115.03
-3.0%
Target: $125.70
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$117.95$119.07
52W
$62.13$119.52
Bollinger Bands
$107.26$113.85$120.45
Width: 11.6% – Inside
Implied Move ±0.2%
$118.40$118.78

TSM (Y, F, Z, S) $342.83

▲ +0.35% (+1.18)
5D: ▲ +5.93% (+11.06)
1M: ▲ +23.78% (+65.87)
6M: ▲ +100.38% (+171.74)
YTD: ▲ +12.81% (+38.93)
1Y: ▲ +61.76% (+130.89)
Volume: 14.6M
52W: $132.98 - $351.33
Market Cap: 1.78T
Volatility: 29.8%
BB: Inside (22.3%)
MACD: +11.611 | +8.976 (Bullish)
MA: 50d: $298.81 | 200d: $245.66
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: 0.5% (1.5d)
P/E: 32.68
EPS: 10.49
1y Target Est: $405.40
Upside %: +18.3%
Div: $3.37 (0.99%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $10.00 | Stop Loss: $322.82 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $342.83
Current
Stop Loss: $322.82
-5.8%
Target: $382.84
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$341.46$349.85
52W
$132.98$351.33
Bollinger Bands
$278.66$313.70$348.75
Width: 22.3% – Inside
Implied Move ±0.4%
$341.63$344.02

COST (Y, F, Z, S) $959.99

▲ +0.34% (+3.24)
5D: ▲ +3.80% (+16.91)
1M: ▲ +11.28% (+97.34)
6M: ▼ -3.51% (-34.96)
YTD: ▲ +11.32% (+97.65)
1Y: ▲ +4.92% (+45.01)
Volume: 1.3M
52W: $844.06 - $1073.82
Market Cap: 426.19B
Volatility: 18.9%
BB: Inside (17.6%)
MACD: +17.969 | +7.277 (Bullish)
MA: 50d: $897.39 | 200d: $948.82
P/C Vol Ratio: 1.34
Opt Dir: Strong Bearish   Short: 1.7% (2.5d)
P/E: 51.45
EPS: 18.66
1y Target Est: $1030.19
Upside %: +7.3%
Div: $5.20 (0.54%)
Annual Dividend: $5.20
Ex-Dividend Date: Jan 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $17.07 | Stop Loss: $925.84 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $959.99
Current
Stop Loss: $925.84
-3.6%
Target: $1028.28
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$951.00$962.00
52W
$844.06$1073.82
Bollinger Bands
$814.09$892.69$971.29
Width: 17.6% – Inside
Implied Move ±0.4%
$956.89$963.09

XLK (Y, F, Z, S) $145.95

▲ +0.34% (+0.49)
5D: ▼ -0.14% (-0.84)
1M: ▲ +4.87% (+6.77)
6M: ▲ +37.62% (+39.90)
YTD: ▲ +1.38% (+1.98)
1Y: ▲ +27.43% (+31.41)
Volume: 11.2M
52W: $85.84 - $152.76
Market Cap: 39.71B
Volatility: 20.2%
BB: Inside (3.6%)
MACD: +0.431 | +0.451 (Bearish)
MA: 50d: $144.20 | 200d: $130.16
P/C Vol Ratio: 2.01
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.82
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.18 | Stop Loss: $141.60 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $145.95
Current
Stop Loss: $141.60
-3.0%
Target: $154.65
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$145.02$146.95
52W
$85.84$152.76
Bollinger Bands
$142.71$145.34$147.96
Width: 3.6% – Inside
Implied Move ±0.4%
$145.45$146.45

AMP (Y, F, Z, S) $509.80

▲ +0.33% (+1.70)
5D: ▲ +0.40% (-0.36)
1M: ▲ +4.57% (+22.30)
6M: ▲ +9.43% (+43.94)
YTD: ▲ +3.97% (+19.46)
1Y: ▼ -5.51% (-29.72)
Volume: 239.7K
52W: $392.21 - $574.69
Market Cap: 48.06B
Volatility: 23.7%
BB: Inside (5.9%)
MACD: +7.224 | +7.540 (Bearish)
MA: 50d: $479.35 | 200d: $492.18
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: 3.6% (5.7d)
P/E: 14.03
EPS: 36.33
1y Target Est: $542.30
Upside %: +6.4%
Div: $6.40 (1.26%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.35 | Stop Loss: $487.09 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $509.80
Current
Stop Loss: $487.09
-4.5%
Target: $555.20
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$504.71$512.62
52W
$392.21$574.69
Bollinger Bands
$485.62$500.43$515.24
Width: 5.9% – Inside
Implied Move ±1.3%
$504.25$515.34

FAS (Y, F, Z, S) $163.93

▲ +0.33% (+0.54)
5D: ▼ -7.11% (-8.33)
1M: ▼ -1.27% (-2.12)
6M: ▲ +28.22% (+36.08)
YTD: ▼ -2.62% (-4.40)
1Y: ▲ +9.37% (+14.05)
Volume: 504.4K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.0%
BB: Inside (14.7%)
MACD: +0.933 | +3.211 (Bearish)
MA: 50d: $160.91 | 200d: $151.04
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.42
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.51 | Stop Loss: $150.90 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $163.93
Current
Stop Loss: $150.90
-7.9%
Target: $189.98
+15.9%
Risk/Reward: 7.9% / 15.9% (1:2)
ML Predictions
Day
$162.63$166.79
52W
$85.28$184.40
Bollinger Bands
$159.35$171.96$184.58
Width: 14.7% – Inside
Implied Move ±1.9%
$161.21$166.64

PAYX (Y, F, Z, S) $110.86

▲ +0.32% (+0.35)
5D: ▼ -2.55% (-1.83)
1M: ▼ -5.00% (-5.83)
6M: ▼ -22.52% (-32.22)
YTD: ▼ -1.17% (-1.32)
1Y: ▼ -22.13% (-31.51)
Volume: 1.6M
52W: $107.80 - $158.49
Market Cap: 39.80B
Volatility: 22.7%
BB: Inside (6.9%)
MACD: -0.772 | -0.619 (Bearish)
MA: 50d: $112.26 | 200d: $132.28
P/C Vol Ratio: 14.29
Opt Dir: Strong Bearish   Short: 5.5% (6.6d)
P/E: 25.08
EPS: 4.42
1y Target Est: $122.14
Upside %: +10.2%
Div: $4.32 (3.91%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $106.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.86
Current
Stop Loss: $106.39
-4.0%
Target: $119.81
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$109.76$111.42
52W
$107.80$158.49
Bollinger Bands
$108.44$112.34$116.24
Width: 6.9% – Inside
Implied Move ±1.3%
$109.68$112.05

AMC (Y, F, Z, S) $1.61

▲ +0.31% (+0.00)
5D: ▼ -2.13% (-0.12)
1M: ▼ -11.81% (-0.22)
6M: ▼ -39.43% (-1.05)
YTD: ▲ +2.88% (+0.05)
1Y: ▼ -55.17% (-1.97)
Volume: 27.8M
52W: $1.44 - $4.08
Market Cap: 823.27M
Volatility: 57.2%
BB: Inside (21.2%)
MACD: -0.126 | -0.155 (Bullish)
MA: 50d: $2.00 | 200d: $2.71
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 18.2% (2.3d)
P/E: -2.79
EPS: -1.47
1y Target Est: $2.81
Upside %: +75.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $1.37 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.61
Current
Stop Loss: $1.37
-14.5%
Target: $2.07
+29.0%
Risk/Reward: 14.5% / 29.0% (1:2)
ML Predictions
Day
$1.59$1.68
52W
$1.44$4.08
Bollinger Bands
$1.45$1.62$1.79
Width: 21.2% – Inside
Implied Move ±6.8%
$1.51$1.70

AMGN (Y, F, Z, S) $331.03

▲ +0.30% (+1.00)
5D: ▲ +1.51% (+5.49)
1M: ▲ +1.54% (+5.02)
6M: ▲ +19.48% (+53.98)
YTD: ▲ +1.14% (+3.72)
1Y: ▲ +26.86% (+70.09)
Volume: 1.2M
52W: $255.23 - $346.38
Market Cap: 178.25B
Volatility: 28.7%
BB: Inside (5.3%)
MACD: +0.693 | +0.836 (Bearish)
MA: 50d: $330.08 | 200d: $295.50
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 2.8% (6.1d)
P/E: 25.58
EPS: 12.94
1y Target Est: $331.59
Upside %: +0.2%
Div: $9.66 (2.93%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.39 | Stop Loss: $316.26 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $331.03
Current
Stop Loss: $316.26
-4.5%
Target: $360.58
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$326.90$333.03
52W
$255.23$346.38
Bollinger Bands
$320.48$329.17$337.86
Width: 5.3% – Inside
Implied Move ±0.6%
$329.26$332.80

TNA (Y, F, Z, S) $56.87

▲ +0.30% (+0.17)
5D: ▲ +6.32% (+2.61)
1M: ▲ +22.69% (+10.52)
6M: ▲ +120.91% (+31.13)
YTD: ▲ +24.88% (+11.33)
1Y: ▲ +32.01% (+13.79)
Volume: 7.3M
52W: $17.89 - $57.74
AUM: 1.68B
Volatility: 52.9%
BB: Inside (27.4%)
MACD: +2.366 | +1.661 (Bullish)
MA: 50d: $47.32 | 200d: $38.77
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 22.14
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.93 | Stop Loss: $53.01 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $56.87
Current
Stop Loss: $53.01
-6.8%
Target: $64.58
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$56.15$57.74
52W
$17.89$57.74
Bollinger Bands
$43.72$50.65$57.57
Width: 27.4% – Inside
Implied Move ±0.6%
$56.60$57.14

KKR (Y, F, Z, S) $131.71

▲ +0.30% (+0.39)
5D: ▼ -2.18% (-2.26)
1M: ▼ -0.33% (-0.44)
6M: ▲ +15.55% (+17.72)
YTD: ▲ +3.32% (+4.23)
1Y: ▼ -13.56% (-20.66)
Volume: 2.5M
52W: $85.77 - $169.44
Market Cap: 121.95B
Volatility: 30.1%
BB: Inside (6.6%)
MACD: +0.924 | +1.270 (Bearish)
MA: 50d: $127.39 | 200d: $127.96
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 1.5% (2.6d)
P/E: 55.34
EPS: 2.38
1y Target Est: $157.09
Upside %: +19.3%
Div: $0.74 (0.56%)
Annual Dividend: $0.74
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $4.02 | Stop Loss: $123.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $131.71
Current
Stop Loss: $123.66
-6.1%
Target: $147.81
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$130.15$133.50
52W
$85.77$169.44
Bollinger Bands
$127.11$131.47$135.82
Width: 6.6% – Inside
Implied Move ±1.1%
$130.42$133.00

V (Y, F, Z, S) $328.67

▲ +0.28% (+0.92)
5D: ▼ -6.03% (-14.53)
1M: ▼ -4.57% (-15.74)
6M: ▼ -3.50% (-11.93)
YTD: ▼ -6.28% (-22.04)
1Y: ▲ +4.34% (+13.66)
Volume: 4.7M
52W: $297.39 - $374.11
Market Cap: 634.31B
Volatility: 21.1%
BB: Inside (11.8%)
MACD: -2.544 | +1.034 (Bearish)
MA: 50d: $338.85 | 200d: $344.07
P/C Vol Ratio: 9.93
Opt Dir: Strong Bearish   Short: 1.4% (2.6d)
P/E: 32.25
EPS: 10.19
1y Target Est: $398.77
Upside %: +21.3%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.14 | Stop Loss: $314.40 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $328.67
Current
Stop Loss: $314.40
-4.3%
Target: $357.22
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$325.40$329.25
52W
$297.39$374.11
Bollinger Bands
$326.62$347.11$367.60
Width: 11.8% – Inside
Implied Move ±0.4%
$327.61$329.74

WBD (Y, F, Z, S) $28.57

▲ +0.28% (+0.08)
5D: ▼ -1.11% (+0.17)
1M: ▲ +1.28% (+0.36)
6M: ▲ +238.91% (+20.14)
YTD: ▼ -0.87% (-0.25)
1Y: ▲ +201.69% (+19.10)
Volume: 13.0M
52W: $7.52 - $30.00
Market Cap: 70.84B
Volatility: 32.9%
BB: Inside (5.5%)
MACD: +0.571 | +0.793 (Bearish)
MA: 50d: $26.35 | 200d: $16.25
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 4.5% (3.8d)
P/E: 150.37
EPS: 0.19
1y Target Est: $27.78
Upside %: -2.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $27.54 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $28.57
Current
Stop Loss: $27.54
-3.6%
Target: $30.62
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$28.50$28.78
52W
$7.52$30.00
Bollinger Bands
$27.82$28.61$29.39
Width: 5.5% – Inside
Implied Move ±0.6%
$28.42$28.72

CTSH (Y, F, Z, S) $85.05

▲ +0.27% (+0.23)
5D: ▼ -0.25% (-0.18)
1M: ▲ +1.70% (+1.42)
6M: ▲ +14.49% (+10.76)
YTD: ▲ +2.47% (+2.05)
1Y: ▲ +11.62% (+8.85)
Volume: 3.1M
52W: $64.70 - $89.37
Market Cap: 41.54B
Volatility: 24.6%
BB: Inside (6.3%)
MACD: +1.352 | +1.588 (Bearish)
MA: 50d: $80.09 | 200d: $74.64
P/C Vol Ratio: 1.54
Opt Dir: Bearish   Short: 6.9% (6.2d)
P/E: 19.69
EPS: 4.32
1y Target Est: $88.00
Upside %: +3.5%
Div: $1.24 (1.46%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $81.27 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $85.05
Current
Stop Loss: $81.27
-4.4%
Target: $92.60
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$84.06$85.44
52W
$64.70$89.37
Bollinger Bands
$81.92$84.58$87.24
Width: 6.3% – Inside
Implied Move ±1.9%
$83.65$86.45

FXAIX (Y, F, Z, S) $241.28

▲ +0.26% (+0.63)
5D: ▲ +0.35% (-1.12)
1M: ▲ +2.21% (+5.22)
6M: ▲ +25.83% (+49.52)
YTD: ▲ +1.50% (+3.56)
1Y: ▲ +18.42% (+37.54)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.2%
BB: Inside (3.8%)
MACD: +1.337 | +1.310 (Bullish)
MA: 50d: $236.88 | 200d: $219.57
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $239.61 | R:R: 2.0:1 | Position: 2.9%
🟢 TRADE SETUP (LONG)
Entry: $241.28
Current
Stop Loss: $239.61
-0.7%
Target: $244.62
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
52W
$171.47$242.40
Bollinger Bands
$234.98$239.56$244.14
Width: 3.8% – Inside

HD (Y, F, Z, S) $380.14

▲ +0.26% (+0.98)
5D: ▲ +1.47% (+5.20)
1M: ▲ +6.56% (+23.39)
6M: ▲ +8.05% (+28.33)
YTD: ▲ +10.47% (+36.04)
1Y: ▼ -4.82% (-19.24)
Volume: 2.5M
52W: $320.39 - $424.01
Market Cap: 378.43B
Volatility: 25.9%
BB: Inside (16.0%)
MACD: +6.578 | +2.771 (Bullish)
MA: 50d: $355.26 | 200d: $369.80
P/C Vol Ratio: 2.93
Opt Dir: Bearish   Short: 1.1% (2.3d)
P/E: 25.91
EPS: 14.67
1y Target Est: $392.91
Upside %: +3.4%
Div: $9.20 (2.43%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $8.35 | Stop Loss: $363.44 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $380.14
Current
Stop Loss: $363.44
-4.4%
Target: $413.52
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$377.51$382.77
52W
$320.39$424.01
Bollinger Bands
$328.36$356.94$385.51
Width: 16.0% – Inside
Implied Move ±0.6%
$378.36$381.91

MNST (Y, F, Z, S) $78.11

▲ +0.26% (+0.20)
5D: ▲ +1.00% (+0.61)
1M: ▲ +5.07% (+3.77)
6M: ▲ +31.23% (+18.59)
YTD: ▲ +1.88% (+1.44)
1Y: ▲ +57.32% (+28.46)
Volume: 3.5M
52W: $45.70 - $79.01
Market Cap: 76.32B
Volatility: 21.2%
BB: Inside (4.6%)
MACD: +0.985 | +1.004 (Bearish)
MA: 50d: $74.46 | 200d: $65.79
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 2.9% (3.8d)
P/E: 44.38
EPS: 1.76
1y Target Est: $79.52
Upside %: +1.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.25 | Stop Loss: $75.61 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.11
Current
Stop Loss: $75.61
-3.2%
Target: $83.11
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$77.78$78.74
52W
$45.70$79.01
Bollinger Bands
$75.28$77.04$78.80
Width: 4.6% – Inside
Implied Move ±1.0%
$77.47$78.75

BRKU (Y, F, Z, S) $23.84

▲ +0.25% (+0.06)
5D: ▼ -2.42% (-0.54)
1M: ▼ -5.11% (-1.29)
6M: ▼ -21.00% (-6.34)
YTD: ▼ -4.10% (-1.02)
1Y: ▼ -1.18% (-0.29)
Volume: 70.3K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.2%
BB: Inside (5.8%)
MACD: -0.232 | -0.163 (Bearish)
MA: 50d: $24.83 | 200d: $25.36
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.68
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $22.75 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $23.84
Current
Stop Loss: $22.75
-4.6%
Target: $26.03
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$23.64$23.99
52W
$21.43$31.80
Bollinger Bands
$23.73$24.44$25.16
Width: 5.8% – Inside

🟠 JNUG (Y, F, Z, S) $256.77

▲ +0.25% (+0.64)
5D: ▲ +9.02% (+3.72)
1M: ▲ +26.48% (+53.75)
6M: ▲ +314.49% (+194.82)
YTD: ▲ +24.32% (+50.23)
1Y: ▲ +535.37% (+216.36)
Volume: 215.1K
52W: $39.21 - $265.20
AUM: 576.37M
Volatility: 79.4%
BB: Inside (32.1%)
MACD: +17.568 | +15.830 (Bullish)
MA: 50d: $191.47 | 200d: $121.94
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.39
EPS: 9.04
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $18.63 | Stop Loss: $219.51 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $256.77
Current
Stop Loss: $219.51
-14.5%
Target: $331.29
+29.0%
Risk/Reward: 14.5% / 29.0% (1:2)
ML Predictions
Day
$240.96$258.00
52W
$39.21$265.20
Bollinger Bands
$192.66$229.53$266.40
Width: 32.1% – Inside
Implied Move ±1.9%
$252.51$261.03

FTEC (Y, F, Z, S) $226.88

▲ +0.22% (+0.50)
5D: ▼ -0.13% (-1.36)
1M: ▲ +4.21% (+9.16)
6M: ▲ +36.76% (+60.98)
YTD: ▲ +0.98% (+2.21)
1Y: ▲ +23.95% (+43.83)
Volume: 167.2K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 19.9%
BB: Inside (3.4%)
MACD: +0.300 | +0.364 (Bearish)
MA: 50d: $225.55 | 200d: $203.95
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.98
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.17 | Stop Loss: $220.55 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $226.88
Current
Stop Loss: $220.55
-2.8%
Target: $239.55
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$225.84$228.30
52W
$133.64$239.96
Bollinger Bands
$222.80$226.64$230.47
Width: 3.4% – Inside
Implied Move ±3.2%
$220.71$233.05

VGT (Y, F, Z, S) $760.99

▲ +0.22% (+1.65)
5D: ▼ -0.13% (-4.52)
1M: ▲ +4.19% (+30.58)
6M: ▲ +36.54% (+203.66)
YTD: ▲ +0.96% (+7.21)
1Y: ▲ +23.66% (+145.62)
Volume: 347.8K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 19.9%
BB: Inside (3.3%)
MACD: +0.972 | +1.169 (Bearish)
MA: 50d: $756.59 | 200d: $685.12
P/C Vol Ratio: 1.39
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.99
EPS: 20.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.77 | Stop Loss: $739.45 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $760.99
Current
Stop Loss: $739.45
-2.8%
Target: $804.08
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$757.09$765.48
52W
$449.54$806.17
Bollinger Bands
$747.36$760.08$772.79
Width: 3.3% – Inside
Implied Move ±0.8%
$756.08$765.91

META (Y, F, Z, S) $622.11

▲ +0.21% (+1.32)
5D: ▼ -4.74% (-19.85)
1M: ▼ -4.22% (-27.39)
6M: ▲ +8.97% (+51.20)
YTD: ▼ -5.75% (-37.98)
1Y: ▲ +2.09% (+12.74)
Volume: 9.1M
52W: $478.72 - $795.06
Market Cap: 1.57T
Volatility: 33.2%
BB: Inside (10.0%)
MACD: -7.370 | -2.755 (Bearish)
MA: 50d: $639.12 | 200d: $674.85
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: 1.5% (2.5d)
P/E: 27.53
EPS: 22.60
1y Target Est: $835.59
Upside %: +34.3%
Div: $2.10 (0.34%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $13.38 | Stop Loss: $595.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $622.11
Current
Stop Loss: $595.35
-4.3%
Target: $675.65
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$621.25$629.08
52W
$478.72$795.06
Bollinger Bands
$618.26$650.72$683.18
Width: 10.0% – Inside
Implied Move ±0.3%
$620.58$623.65

MRVL (Y, F, Z, S) $80.54

▲ +0.20% (+0.16)
5D: ▼ -3.22% (-2.35)
1M: ▼ -1.35% (-1.10)
6M: ▲ +32.43% (+19.72)
YTD: ▼ -5.16% (-4.38)
1Y: ▼ -31.27% (-36.65)
Volume: 8.7M
52W: $46.93 - $127.06
Market Cap: 69.43B
Volatility: 53.1%
BB: Inside (12.8%)
MACD: -1.594 | -0.988 (Bearish)
MA: 50d: $86.79 | 200d: $75.13
P/C Vol Ratio: 1.86
Opt Dir: Strong Bearish   Short: 5.4% (2.5d)
P/E: 28.36
EPS: 2.84
1y Target Est: $116.91
Upside %: +45.2%
Div: $0.24 (0.3%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.26 | Stop Loss: $74.02 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $80.54
Current
Stop Loss: $74.02
-8.1%
Target: $93.59
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$80.31$82.48
52W
$46.93$127.06
Bollinger Bands
$79.45$84.89$90.32
Width: 12.8% – Inside
Implied Move ±0.9%
$79.91$81.17

🟠 XEL (Y, F, Z, S) $75.50

▲ +0.19% (+0.14)
5D: ▲ +1.68% (+1.50)
1M: ▲ +4.03% (+2.93)
6M: ▲ +9.83% (+6.76)
YTD: ▲ +2.23% (+1.64)
1Y: ▲ +17.78% (+11.40)
Volume: 3.3M
52W: $62.57 - $82.37
Market Cap: 44.66B
Volatility: 16.1%
BB: Inside (5.1%)
MACD: -0.188 | -0.583 (Bullish)
MA: 50d: $76.50 | 200d: $72.66
P/C Vol Ratio: 0.02
Opt Dir: Bearish   Short: 4.9% (5.0d)
P/E: 23.02
EPS: 3.28
1y Target Est: $86.88
Upside %: +15.1%
Div: $2.28 (3.03%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: MODERATE (56%)
ATR(14): $1.26 | Stop Loss: $72.98 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $75.50
Current
Stop Loss: $72.98
-3.3%
Target: $80.55
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$75.01$75.88
52W
$62.57$82.37
Bollinger Bands
$72.18$74.07$75.97
Width: 5.1% – Inside
Implied Move ±1.3%
$74.66$76.35

NXPI (Y, F, Z, S) $239.00

▲ +0.17% (+0.40)
5D: ▼ -0.89% (+0.67)
1M: ▲ +7.06% (+15.77)
6M: ▲ +33.25% (+59.64)
YTD: ▲ +10.11% (+21.94)
1Y: ▲ +15.53% (+32.13)
Volume: 1.1M
52W: $146.07 - $250.74
Market Cap: 60.26B
Volatility: 38.9%
BB: Inside (15.8%)
MACD: +5.893 | +5.540 (Bullish)
MA: 50d: $217.39 | 200d: $211.59
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 3.8% (3.2d)
P/E: 29.54
EPS: 8.09
1y Target Est: $264.51
Upside %: +10.7%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.11 | Stop Loss: $224.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $239.00
Current
Stop Loss: $224.77
-6.0%
Target: $267.45
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$238.17$242.10
52W
$146.07$250.74
Bollinger Bands
$212.46$230.71$248.96
Width: 15.8% – Inside
Implied Move ±0.8%
$237.29$240.71

IYW (Y, F, Z, S) $200.24

▲ +0.17% (+0.34)
5D: ▼ -0.75% (-2.18)
1M: ▲ +3.75% (+7.24)
6M: ▲ +37.52% (+54.63)
YTD: ▲ +0.28% (+0.56)
1Y: ▲ +26.35% (+41.76)
Volume: 354.2K
52W: $117.42 - $211.92
Market Cap: 4.13B
Volatility: 19.4%
BB: Inside (3.3%)
MACD: +0.192 | +0.384 (Bearish)
MA: 50d: $199.73 | 200d: $179.79
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.07
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.77 | Stop Loss: $194.70 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $200.24
Current
Stop Loss: $194.70
-2.8%
Target: $211.31
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$199.38$201.56
52W
$117.42$211.92
Bollinger Bands
$197.56$200.91$204.25
Width: 3.3% – Inside
Implied Move ±0.8%
$198.79$201.68

TSLA (Y, F, Z, S) $439.28

▲ +0.16% (+0.71)
5D: ▼ -1.29% (-9.68)
1M: ▼ -5.99% (-27.98)
6M: ▲ +56.59% (+158.76)
YTD: ▼ -2.32% (-10.44)
1Y: ▲ +6.15% (+25.46)
Volume: 70.0M
52W: $214.25 - $498.83
Market Cap: 1.46T
Volatility: 43.5%
BB: Inside (17.6%)
MACD: -3.354 | -0.927 (Bearish)
MA: 50d: $443.10 | 200d: $369.13
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 2.3% (1.0d)
P/E: 302.94
EPS: 1.45
1y Target Est: $411.15
Upside %: -6.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $13.80 | Stop Loss: $411.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $439.28
Current
Stop Loss: $411.67
-6.3%
Target: $494.49
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$435.26$447.25
52W
$214.25$498.83
Bollinger Bands
$415.54$455.57$495.60
Width: 17.6% – Inside
Implied Move ±0.3%
$438.01$440.55

VUG (Y, F, Z, S) $486.19

▲ +0.12% (+0.60)
5D: ▼ -0.99% (-6.34)
1M: ▲ +2.34% (+11.12)
6M: ▲ +27.08% (+103.59)
YTD: ▼ -0.34% (-1.67)
1Y: ▲ +18.98% (+77.55)
Volume: 1.3M
52W: $315.12 - $504.86
Market Cap: 117.69B
Volatility: 15.1%
BB: Inside (2.9%)
MACD: -0.028 | +0.612 (Bearish)
MA: 50d: $487.15 | 200d: $449.17
P/C Vol Ratio: 1.47
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 37.26
EPS: 13.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.30 | Stop Loss: $475.59 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $486.19
Current
Stop Loss: $475.59
-2.2%
Target: $507.38
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$483.89$488.19
52W
$315.12$504.86
Bollinger Bands
$482.45$489.63$496.81
Width: 2.9% – Inside
Implied Move ±0.8%
$482.88$489.50

XLF (Y, F, Z, S) $54.43

▲ +0.12% (+0.06)
5D: ▼ -2.33% (-0.86)
1M: ▼ -0.01% (-0.01)
6M: ▲ +12.80% (+6.18)
YTD: ▼ -0.61% (-0.34)
1Y: ▲ +10.80% (+5.31)
Volume: 29.9M
52W: $41.78 - $56.52
Market Cap: 48.09B
Volatility: 13.3%
BB: Inside (4.8%)
MACD: +0.181 | +0.427 (Bearish)
MA: 50d: $53.81 | 200d: $51.83
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.73
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $53.03 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $54.43
Current
Stop Loss: $53.03
-2.6%
Target: $57.24
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$54.28$54.76
52W
$41.78$56.52
Bollinger Bands
$53.85$55.18$56.51
Width: 4.8% – Inside
Implied Move ±0.2%
$54.35$54.52

🟠 XLE (Y, F, Z, S) $47.67

▲ +0.12% (+0.06)
5D: ▲ +2.13% (+1.33)
1M: ▲ +7.35% (+3.26)
6M: ▲ +20.98% (+8.27)
YTD: ▲ +6.61% (+2.96)
1Y: ▲ +5.66% (+2.55)
Volume: 26.6M
52W: $36.32 - $48.65
Market Cap: 8.89B
Volatility: 20.3%
BB: Inside (12.1%)
MACD: +0.768 | +0.518 (Bullish)
MA: 50d: $45.11 | 200d: $42.87
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.87
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.95 | Stop Loss: $45.76 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $47.67
Current
Stop Loss: $45.76
-4.0%
Target: $51.47
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$47.48$47.80
52W
$36.32$48.65
Bollinger Bands
$42.85$45.61$48.38
Width: 12.1% – Inside
Implied Move ±0.5%
$47.46$47.87

CSCO (Y, F, Z, S) $75.34

▲ +0.11% (+0.09)
5D: ▲ +1.97% (+1.33)
1M: ▼ -0.34% (-0.26)
6M: ▲ +31.89% (+18.22)
YTD: ▼ -1.68% (-1.28)
1Y: ▲ +29.00% (+16.94)
Volume: 17.0M
52W: $51.21 - $80.39
Market Cap: 297.66B
Volatility: 22.0%
BB: Inside (7.4%)
MACD: -0.436 | -0.286 (Bearish)
MA: 50d: $76.00 | 200d: $67.71
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 1.5% (3.4d)
P/E: 29.09
EPS: 2.59
1y Target Est: $86.00
Upside %: +14.2%
Div: $1.64 (2.18%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $72.90 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $75.34
Current
Stop Loss: $72.90
-3.2%
Target: $80.21
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$74.61$75.99
52W
$51.21$80.39
Bollinger Bands
$73.19$76.00$78.81
Width: 7.4% – Inside
Implied Move ±0.7%
$74.91$75.76

IWM (Y, F, Z, S) $265.79

▲ +0.11% (+0.28)
5D: ▲ +2.14% (+4.29)
1M: ▲ +7.50% (+18.55)
6M: ▲ +36.78% (+71.47)
YTD: ▲ +7.97% (+19.63)
1Y: ▲ +19.73% (+43.80)
Volume: 27.9M
52W: $170.20 - $267.21
Market Cap: 74.70B
Volatility: 17.8%
BB: Inside (9.5%)
MACD: +4.383 | +3.262 (Bullish)
MA: 50d: $248.37 | 200d: $226.58
P/C Vol Ratio: 1.26
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 19.55
EPS: 13.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.26 | Stop Loss: $259.26 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $265.79
Current
Stop Loss: $259.26
-2.5%
Target: $278.85
+4.9%
Risk/Reward: 2.5% / 4.9% (1:2)
ML Predictions
Day
$264.71$267.21
52W
$170.20$267.21
Bollinger Bands
$242.99$255.11$267.24
Width: 9.5% – Inside
Implied Move ±0.2%
$265.36$266.22

JEPQ (Y, F, Z, S) $58.95

▲ +0.10% (+0.06)
5D: ▼ -0.35% (-0.30)
1M: ▲ +4.18% (+2.37)
6M: ▲ +24.04% (+11.43)
YTD: ▲ +1.43% (+0.83)
1Y: ▲ +16.41% (+8.31)
Volume: 4.8M
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 12.7%
BB: Inside (3.1%)
MACD: +0.361 | +0.378 (Bearish)
MA: 50d: $57.76 | 200d: $53.13
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.70
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $57.96 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.95
Current
Stop Loss: $57.96
-1.7%
Target: $60.93
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$58.77$59.22
52W
$40.75$59.38
Bollinger Bands
$57.69$58.61$59.53
Width: 3.1% – Inside
Implied Move ±0.2%
$58.86$59.04

AXON (Y, F, Z, S) $637.84

▲ +0.10% (+0.65)
5D: ▲ +0.97% (+6.11)
1M: ▲ +15.97% (+87.84)
6M: ▲ +2.70% (+16.74)
YTD: ▲ +12.31% (+69.91)
1Y: ▲ +8.88% (+52.00)
Volume: 265.6K
52W: $469.24 - $885.92
Market Cap: 50.67B
Volatility: 41.4%
BB: Inside (17.9%)
MACD: +16.404 | +11.440 (Bullish)
MA: 50d: $573.97 | 200d: $683.74
P/C Vol Ratio: 1.92
Opt Dir: Bearish   Short: 3.2% (3.1d)
P/E: 199.95
EPS: 3.19
1y Target Est: $815.00
Upside %: +27.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $22.11 | Stop Loss: $593.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $637.84
Current
Stop Loss: $593.63
-6.9%
Target: $726.27
+13.9%
Risk/Reward: 6.9% / 13.9% (1:2)
ML Predictions
Day
$633.09$649.30
52W
$469.24$885.92
Bollinger Bands
$549.37$603.43$657.49
Width: 17.9% – Inside
Implied Move ±1.1%
$632.04$643.64

MDLZ (Y, F, Z, S) $57.35

▲ +0.09% (+0.05)
5D: ▲ +4.10% (+2.43)
1M: ▲ +7.54% (+4.02)
6M: ▼ -13.44% (-8.90)
YTD: ▲ +6.54% (+3.52)
1Y: ▲ +2.00% (+1.13)
Volume: 5.6M
52W: $51.20 - $69.94
Market Cap: 74.21B
Volatility: 22.1%
BB: Inside (10.9%)
MACD: +0.470 | -0.074 (Bullish)
MA: 50d: $54.96 | 200d: $61.43
P/C Vol Ratio: 4.14
Opt Dir: Strong Bearish   Short: 3.5% (3.4d)
P/E: 21.48
EPS: 2.67
1y Target Est: $67.35
Upside %: +17.4%
Div: $2.00 (3.49%)
Annual Dividend: $2.00
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.72%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $55.05 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $57.35
Current
Stop Loss: $55.05
-4.0%
Target: $61.94
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$56.61$57.55
52W
$51.20$69.94
Bollinger Bands
$51.54$54.51$57.48
Width: 10.9% – Inside
Implied Move ±1.0%
$56.87$57.83

MAR (Y, F, Z, S) $326.05

▲ +0.08% (+0.26)
5D: ▼ -0.65% (+2.70)
1M: ▲ +5.16% (+15.98)
6M: ▲ +34.66% (+83.92)
YTD: ▲ +5.10% (+15.82)
1Y: ▲ +19.29% (+52.72)
Volume: 600.6K
52W: $203.87 - $331.09
Market Cap: 88.51B
Volatility: 25.6%
BB: Inside (7.9%)
MACD: +6.763 | +6.849 (Bearish)
MA: 50d: $303.31 | 200d: $270.65
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 3.7% (5.2d)
P/E: 34.39
EPS: 9.48
1y Target Est: $312.68
Upside %: -4.1%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $6.82 | Stop Loss: $312.41 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $326.05
Current
Stop Loss: $312.41
-4.2%
Target: $353.34
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$322.26$327.75
52W
$203.87$331.09
Bollinger Bands
$305.06$317.53$330.00
Width: 7.9% – Inside
Implied Move ±1.1%
$323.12$328.99

BRK-B (Y, F, Z, S) $492.98

▲ +0.07% (+0.36)
5D: ▼ -1.23% (-5.69)
1M: ▼ -2.24% (-11.29)
6M: ▼ -7.03% (-37.25)
YTD: ▼ -1.92% (-9.67)
1Y: ▲ +6.52% (+30.17)
Volume: 3.2M
52W: $454.60 - $542.07
Market Cap: 1.06T
Volatility: 13.6%
BB: Inside (2.7%)
MACD: -1.660 | -0.867 (Bearish)
MA: 50d: $500.68 | 200d: $496.29
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 0.9% (2.4d)
P/E: 15.76
EPS: 31.28
1y Target Est: $528.67
Upside %: +7.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.76 | Stop Loss: $481.46 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $492.98
Current
Stop Loss: $481.46
-2.3%
Target: $516.03
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$490.90$495.16
52W
$454.60$542.07
Bollinger Bands
$491.58$498.37$505.17
Width: 2.7% – Inside
Implied Move ±0.4%
$491.39$494.57

EA (Y, F, Z, S) $204.29

▲ +0.07% (+0.14)
5D: ▲ +0.09% (+0.04)
1M: ▲ +0.32% (+0.65)
6M: ▲ +41.26% (+59.67)
YTD: ▼ -0.02% (-0.04)
1Y: ▲ +45.16% (+63.56)
Volume: 677.2K
52W: $114.66 - $204.89
Market Cap: 51.09B
Volatility: 2.9%
BB: Inside (0.5%)
MACD: +0.384 | +0.535 (Bearish)
MA: 50d: $203.01 | 200d: $173.65
P/C Vol Ratio: 4.09
Opt Dir: Bearish   Short: 3.7% (4.6d)
P/E: 59.21
EPS: 3.45
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.33 | Stop Loss: $203.63 | R:R: 2.0:1 | Position: 6.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.29
Current
Stop Loss: $203.63
-0.3%
Target: $205.60
+0.6%
Risk/Reward: 0.3% / 0.6% (1:2)
ML Predictions
Day
$204.15$204.34
52W
$114.66$204.89
Bollinger Bands
$203.78$204.27$204.77
Width: 0.5% – Inside
Implied Move ±0.5%
$203.47$205.10

WDC (Y, F, Z, S) $222.24

▲ +0.06% (+0.13)
5D: ▲ +10.86% (+10.10)
1M: ▲ +33.67% (+55.98)
6M: ▲ +407.59% (+178.45)
YTD: ▲ +29.00% (+49.96)
1Y: ▲ +359.37% (+173.86)
Volume: 5.1M
52W: $28.72 - $230.48
Market Cap: 76.18B
Volatility: 77.8%
BB: Inside (36.8%)
MACD: +13.509 | +10.966 (Bullish)
MA: 50d: $175.22 | 200d: $100.46
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 12.2% (3.8d)
P/E: 31.26
EPS: 7.11
1y Target Est: $203.67
Upside %: -8.4%
Div: $0.50 (0.23%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $14.84 | Stop Loss: $192.55 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $222.24
Current
Stop Loss: $192.55
-13.4%
Target: $281.60
+26.7%
Risk/Reward: 13.4% / 26.7% (1:2)
ML Predictions
Day
$216.83$229.99
52W
$28.72$230.48
Bollinger Bands
$157.82$193.43$229.04
Width: 36.8% – Inside
Implied Move ±0.6%
$221.14$223.33

🟠 CVX (Y, F, Z, S) $166.26

▲ +0.06% (+0.10)
5D: ▲ +2.56% (+3.92)
1M: ▲ +11.20% (+16.74)
6M: ▲ +26.27% (+34.59)
YTD: ▲ +9.09% (+13.85)
1Y: ▲ +9.15% (+13.94)
Volume: 6.3M
52W: $127.59 - $169.37
Market Cap: 334.98B
Volatility: 23.2%
BB: Inside (17.2%)
MACD: +3.970 | +2.749 (Bullish)
MA: 50d: $153.31 | 200d: $147.73
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 0.9% (1.2d)
P/E: 23.38
EPS: 7.11
1y Target Est: $172.66
Upside %: +3.8%
Div: $6.84 (4.12%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: MODERATE (50%)
ATR(14): $3.95 | Stop Loss: $158.36 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $166.26
Current
Stop Loss: $158.36
-4.7%
Target: $182.05
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$165.81$167.29
52W
$127.59$169.37
Bollinger Bands
$143.04$156.53$170.03
Width: 17.2% – Inside
Implied Move ±0.7%
$165.33$167.19

🟠 ERX (Y, F, Z, S) $62.99

▲ +0.06% (+0.03)
5D: ▲ +4.06% (+3.34)
1M: ▲ +13.91% (+7.69)
6M: ▲ +36.57% (+16.87)
YTD: ▲ +12.79% (+7.15)
1Y: ▼ -1.62% (-1.04)
Volume: 174.1K
52W: $39.88 - $65.92
AUM: 210.42M
Volatility: 40.9%
BB: Inside (23.2%)
MACD: +1.775 | +1.146 (Bullish)
MA: 50d: $57.15 | 200d: $53.07
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.69
EPS: 3.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $2.40 | Stop Loss: $58.20 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $62.99
Current
Stop Loss: $58.20
-7.6%
Target: $72.58
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$62.82$63.43
52W
$39.88$65.92
Bollinger Bands
$51.35$58.09$64.82
Width: 23.2% – Inside
Implied Move ±1.9%
$61.96$64.03

QQQI (Y, F, Z, S) $54.42

▲ +0.05% (+0.03)
5D: ▼ -0.40% (-0.28)
1M: ▲ +3.54% (+1.86)
6M: ▲ +24.48% (+10.70)
YTD: ▲ +1.04% (+0.56)
1Y: ▲ +19.11% (+8.73)
Volume: 3.1M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 13.9%
BB: Inside (2.6%)
MACD: +0.215 | +0.230 (Bearish)
MA: 50d: $53.67 | 200d: $49.78
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.64
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $53.49 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.42
Current
Stop Loss: $53.49
-1.7%
Target: $56.28
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$54.21$54.69
52W
$36.97$55.09
Bollinger Bands
$53.56$54.26$54.96
Width: 2.6% – Inside
Implied Move ±0.8%
$54.03$54.81

CRWD (Y, F, Z, S) $455.25

▲ +0.05% (+0.25)
5D: ▼ -3.26% (-11.74)
1M: ▼ -3.14% (-14.77)
6M: ▲ +5.41% (+23.37)
YTD: ▼ -2.88% (-13.51)
1Y: ▲ +25.28% (+91.87)
Volume: 1.7M
52W: $298.00 - $566.90
Market Cap: 114.77B
Volatility: 31.3%
BB: Inside (8.6%)
MACD: -10.493 | -10.638 (Bullish)
MA: 50d: $497.96 | 200d: $466.51
P/C Vol Ratio: 1.55
Opt Dir: Bearish   Short: 2.7% (2.3d)
P/E: 94.19
EPS: -1.27
1y Target Est: $554.34
Upside %: +21.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/10/2026
Signal Confidence: HOLD
ATR(14): $15.62 | Stop Loss: $424.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $455.25
Current
Stop Loss: $424.00
-6.9%
Target: $517.74
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
Day
$443.61$459.70
52W
$298.00$566.90
Bollinger Bands
$449.28$469.35$489.41
Width: 8.6% – Inside
Implied Move ±0.6%
$453.12$457.38

ADP (Y, F, Z, S) $260.33

▲ +0.05% (+0.13)
5D: ▼ -2.14% (-2.47)
1M: ▼ -1.94% (-5.14)
6M: ▼ -11.38% (-33.44)
YTD: ▲ +1.21% (+3.10)
1Y: ▼ -10.17% (-29.48)
Volume: 897.4K
52W: $245.59 - $324.50
Market Cap: 105.44B
Volatility: 21.3%
BB: Inside (4.6%)
MACD: +0.309 | +0.323 (Bearish)
MA: 50d: $257.00 | 200d: $286.58
P/C Vol Ratio: 13.04
Opt Dir: Strong Bearish   Short: 1.9% (3.7d)
P/E: 25.72
EPS: 10.12
1y Target Est: $288.54
Upside %: +10.8%
Div: $6.80 (2.61%)
Annual Dividend: $6.80
Ex-Dividend Date: Mar 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.48 | Stop Loss: $251.37 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $260.33
Current
Stop Loss: $251.37
-3.4%
Target: $278.26
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$257.57$261.00
52W
$245.59$324.50
Bollinger Bands
$253.59$259.61$265.62
Width: 4.6% – Inside
Implied Move ±0.3%
$259.58$261.08

VTI (Y, F, Z, S) $342.14

▲ +0.03% (+0.09)
5D: ▼ -0.08% (-0.89)
1M: ▲ +3.75% (+12.37)
6M: ▲ +25.71% (+69.98)
YTD: ▲ +2.05% (+6.87)
1Y: ▲ +18.00% (+52.19)
Volume: 5.6M
52W: $234.39 - $343.67
Market Cap: 709.50B
Volatility: 11.4%
BB: Inside (3.3%)
MACD: +2.140 | +2.038 (Bullish)
MA: 50d: $334.71 | 200d: $310.54
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.28
EPS: 12.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $337.16 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $342.14
Current
Stop Loss: $337.16
-1.5%
Target: $352.09
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$341.08$343.05
52W
$234.39$343.67
Bollinger Bands
$333.54$339.22$344.90
Width: 3.3% – Inside
Implied Move ±0.7%
$340.13$344.15

NFLX (Y, F, Z, S) $88.06

▲ +0.01% (+0.01)
5D: ▼ -1.56% (-1.35)
1M: ▼ -7.10% (-6.73)
6M: ▼ -22.31% (-25.29)
YTD: ▼ -6.08% (-5.70)
1Y: ▲ +4.54% (+3.82)
Volume: 55.1M
52W: $82.11 - $134.12
Market Cap: 373.14B
Volatility: 27.9%
BB: Inside (9.8%)
MACD: -3.080 | -3.234 (Bullish)
MA: 50d: $99.70 | 200d: $113.08
P/C Vol Ratio: 2.51
Opt Dir: Strong Bearish   Short: 1.6% (1.6d)
P/E: 36.85
EPS: 2.39
1y Target Est: $122.96
Upside %: +39.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $84.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $88.06
Current
Stop Loss: $84.34
-4.2%
Target: $95.50
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$87.78$88.51
52W
$82.11$134.12
Bollinger Bands
$87.14$91.66$96.17
Width: 9.8% – Inside
Implied Move ±0.3%
$87.82$88.30

ONEQ (Y, F, Z, S) $92.55

▲ +0.01% (+0.01)
5D: ▼ -0.59% (-0.76)
1M: ▲ +3.68% (+3.28)
6M: ▲ +33.54% (+23.25)
YTD: ▲ +1.26% (+1.15)
1Y: ▲ +22.28% (+16.87)
Volume: 110.8K
52W: $57.85 - $94.34
Market Cap: 610.83M
Volatility: 16.0%
BB: Inside (3.0%)
MACD: +0.354 | +0.369 (Bearish)
MA: 50d: $91.46 | 200d: $83.00
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.85
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $90.62 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $92.55
Current
Stop Loss: $90.62
-2.1%
Target: $96.41
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$92.24$93.08
52W
$57.85$94.34
Bollinger Bands
$90.94$92.32$93.70
Width: 3.0% – Inside
Implied Move ±0.5%
$92.16$92.93

QQQ (Y, F, Z, S) $621.81

▲ +0.00% (+0.03)
5D: ▼ -0.77% (-5.36)
1M: ▲ +3.70% (+22.17)
6M: ▲ +29.55% (+141.85)
YTD: ▲ +1.22% (+7.50)
1Y: ▲ +21.81% (+111.32)
Volume: 162.0M
52W: $400.96 - $636.19
Market Cap: 244.44B
Volatility: 16.3%
BB: Inside (3.1%)
MACD: +2.039 | +2.130 (Bearish)
MA: 50d: $615.76 | 200d: $564.46
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.62
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.33 | Stop Loss: $607.16 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $621.81
Current
Stop Loss: $607.16
-2.4%
Target: $651.11
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$618.89$626.08
52W
$400.96$636.19
Bollinger Bands
$610.96$620.53$630.09
Width: 3.1% – Inside
Implied Move ±0.1%
$621.02$622.60

QQQM (Y, F, Z, S) $256.01

▲ +0.00% (+0.01)
5D: ▼ -0.78% (-2.23)
1M: ▲ +3.70% (+9.13)
6M: ▲ +29.71% (+58.64)
YTD: ▲ +1.22% (+3.09)
1Y: ▲ +21.88% (+45.96)
Volume: 3.3M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.3%
BB: Inside (3.1%)
MACD: +0.842 | +0.881 (Bearish)
MA: 50d: $253.52 | 200d: $232.36
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.62
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.92 | Stop Loss: $250.18 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $256.01
Current
Stop Loss: $250.18
-2.3%
Target: $267.68
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$254.82$257.74
52W
$165.07$261.90
Bollinger Bands
$251.55$255.49$259.44
Width: 3.1% – Inside
Implied Move ±0.5%
$254.94$257.08

CARU (Y, F, Z, S) $33.49

▲ +0.00% (+0.00)
5D: ▼ -5.60% (-1.88)
1M: ▲ +1.91% (+0.63)
6M: ▲ +54.64% (+11.83)
YTD: ▲ +7.46% (+2.32)
1Y: ▲ +9.23% (+2.83)
Volume: 0
52W: $14.01 - $37.63
AUM: 4.97M
Volatility: 69.9%
BB: Inside (17.4%)
MACD: +0.461 | +0.555 (Bearish)
MA: 50d: $31.58 | 200d: $29.00
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 21.77
EPS: 1.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $0.77 | Stop Loss: $31.95 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $33.49
Current
Stop Loss: $31.95
-4.6%
Target: $36.56
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
52W
$14.01$37.63
Bollinger Bands
$30.83$33.77$36.70
Width: 17.4% – Inside

BULZ (Y, F, Z, S) $271.25

▼ -0.00% (-0.01)
5D: ▼ -2.09% (-8.91)
1M: ▲ +18.40% (+42.15)
6M: ▲ +161.95% (+167.70)
YTD: ▲ +4.51% (+11.70)
1Y: ▲ +72.24% (+113.77)
Volume: 517.1K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 79.7%
BB: Inside (12.8%)
MACD: +2.541 | +1.792 (Bullish)
MA: 50d: $264.81 | 200d: $204.40
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 51.69
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $14.08 | Stop Loss: $243.10 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $271.25
Current
Stop Loss: $243.10
-10.4%
Target: $327.55
+20.8%
Risk/Reward: 10.4% / 20.8% (1:2)
ML Predictions
Day
$268.89$282.81
52W
$57.00$335.58
Bollinger Bands
$251.37$268.57$285.77
Width: 12.8% – Inside

VOO (Y, F, Z, S) $636.59

▼ -0.00% (-0.03)
5D: ▼ -0.27% (-2.75)
1M: ▲ +3.41% (+20.98)
6M: ▲ +25.10% (+127.72)
YTD: ▲ +1.51% (+9.46)
1Y: ▲ +18.41% (+98.96)
Volume: 5.9M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.0%
BB: Inside (3.0%)
MACD: +3.419 | +3.437 (Bearish)
MA: 50d: $625.22 | 200d: $579.84
P/C Vol Ratio: 3.23
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.27
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.64 | Stop Loss: $627.32 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $636.59
Current
Stop Loss: $627.32
-1.5%
Target: $655.14
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$634.69$638.51
52W
$438.94$640.16
Bollinger Bands
$623.45$632.93$642.40
Width: 3.0% – Inside
Implied Move ±0.2%
$635.72$637.46

SPY (Y, F, Z, S) $692.21

▼ -0.01% (-0.03)
5D: ▼ -0.27% (-2.95)
1M: ▲ +3.40% (+22.78)
6M: ▲ +25.03% (+138.56)
YTD: ▲ +1.51% (+10.29)
1Y: ▲ +18.37% (+107.43)
Volume: 58.6M
52W: $477.64 - $696.09
Market Cap: 635.29B
Volatility: 11.1%
BB: Inside (3.0%)
MACD: +3.700 | +3.722 (Bearish)
MA: 50d: $679.89 | 200d: $630.72
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.03
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.06 | Stop Loss: $682.08 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $692.21
Current
Stop Loss: $682.08
-1.5%
Target: $712.45
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$690.10$694.25
52W
$477.64$696.09
Bollinger Bands
$677.98$688.25$698.51
Width: 3.0% – Inside
Implied Move ±0.1%
$691.38$693.03

QLD (Y, F, Z, S) $71.93

▼ -0.01% (-0.01)
5D: ▼ -1.65% (-1.34)
1M: ▲ +6.95% (+4.68)
6M: ▲ +58.80% (+26.64)
YTD: ▲ +2.16% (+1.52)
1Y: ▲ +32.73% (+17.74)
Volume: 3.6M
52W: $32.30 - $76.64
AUM: 10.71B
Volatility: 32.5%
BB: Inside (5.9%)
MACD: +0.320 | +0.335 (Bearish)
MA: 50d: $71.07 | 200d: $61.55
P/C Vol Ratio: 2.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.94
EPS: 2.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $68.66 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $71.93
Current
Stop Loss: $68.66
-4.6%
Target: $78.49
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$71.26$72.92
52W
$32.30$76.64
Bollinger Bands
$69.72$71.83$73.93
Width: 5.9% – Inside
Implied Move ±0.4%
$71.68$72.19

XBI (Y, F, Z, S) $124.33

▼ -0.02% (-0.02)
5D: ▼ -0.14% (+0.40)
1M: ▲ +3.14% (+3.79)
6M: ▲ +51.26% (+42.13)
YTD: ▲ +1.97% (+2.40)
1Y: ▲ +41.99% (+36.77)
Volume: 7.9M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.0%
BB: Inside (6.5%)
MACD: +1.291 | +1.429 (Bearish)
MA: 50d: $120.02 | 200d: $96.36
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.95 | Stop Loss: $118.44 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.33
Current
Stop Loss: $118.44
-4.7%
Target: $136.12
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$123.64$125.68
52W
$66.42$129.12
Bollinger Bands
$119.62$123.67$127.72
Width: 6.5% – Inside
Implied Move ±0.7%
$123.60$125.06

QQQU (Y, F, Z, S) $54.57

▼ -0.02% (-0.01)
5D: ▼ -3.83% (-2.16)
1M: ▲ +1.73% (+0.93)
6M: ▲ +84.20% (+24.94)
YTD: ▼ -3.11% (-1.75)
1Y: ▲ +29.49% (+12.43)
Volume: 31.4K
52W: $20.59 - $61.23
AUM: 113.90M
Volatility: 39.7%
BB: Inside (8.2%)
MACD: -0.235 | +0.046 (Bearish)
MA: 50d: $55.63 | 200d: $45.41
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 35.05
EPS: 1.56
1y Target Est: N/A
Upside %: N/A
Div: N/A (9.63%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.38 | Stop Loss: $51.80 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $54.57
Current
Stop Loss: $51.80
-5.1%
Target: $60.10
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$54.22$55.22
52W
$20.59$61.23
Bollinger Bands
$54.05$56.35$58.65
Width: 8.2% – Inside

IVV (Y, F, Z, S) $695.09

▼ -0.03% (-0.23)
5D: ▼ -0.29% (-3.14)
1M: ▲ +3.37% (+22.68)
6M: ▲ +25.08% (+139.37)
YTD: ▲ +1.48% (+10.15)
1Y: ▲ +18.40% (+108.01)
Volume: 5.2M
52W: $479.35 - $699.17
Market Cap: 432.03B
Volatility: 11.0%
BB: Inside (3.0%)
MACD: +3.715 | +3.745 (Bearish)
MA: 50d: $682.87 | 200d: $633.28
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.02
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.04 | Stop Loss: $685.01 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $695.09
Current
Stop Loss: $685.01
-1.5%
Target: $715.26
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$693.19$697.34
52W
$479.35$699.17
Bollinger Bands
$680.96$691.27$701.58
Width: 3.0% – Inside
Implied Move ±0.3%
$693.02$697.16

AMZN (Y, F, Z, S) $238.08

▼ -0.04% (-0.10)
5D: ▼ -3.76% (-8.39)
1M: ▲ +7.60% (+16.81)
6M: ▲ +25.17% (+47.88)
YTD: ▲ +3.15% (+7.26)
1Y: ▲ +7.89% (+17.42)
Volume: 25.0M
52W: $161.38 - $258.60
Market Cap: 2.55T
Volatility: 33.1%
BB: Inside (11.4%)
MACD: +2.941 | +2.787 (Bullish)
MA: 50d: $233.35 | 200d: $219.22
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 0.8% (1.7d)
P/E: 33.67
EPS: 7.07
1y Target Est: $295.21
Upside %: +24.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.49 | Stop Loss: $227.10 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $238.08
Current
Stop Loss: $227.10
-4.6%
Target: $260.03
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$236.41$239.57
52W
$161.38$258.60
Bollinger Bands
$222.17$235.63$249.10
Width: 11.4% – Inside
Implied Move ±0.3%
$237.39$238.77

SSO (Y, F, Z, S) $59.51

▼ -0.04% (-0.03)
5D: ▼ -0.64% (-0.57)
1M: ▲ +6.37% (+3.56)
6M: ▲ +48.65% (+19.48)
YTD: ▲ +2.75% (+1.60)
1Y: ▲ +27.62% (+12.88)
Volume: 2.1M
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.1%
BB: Inside (5.5%)
MACD: +0.523 | +0.524 (Bearish)
MA: 50d: $57.80 | 200d: $50.99
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.38
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.86 | Stop Loss: $57.80 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.51
Current
Stop Loss: $57.80
-2.9%
Target: $62.95
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$59.17$59.85
52W
$30.24$60.24
Bollinger Bands
$57.35$58.98$60.60
Width: 5.5% – Inside
Implied Move ±0.4%
$59.30$59.73

SCHG (Y, F, Z, S) $32.43

▼ -0.04% (-0.01)
5D: ▼ -1.32% (-0.48)
1M: ▲ +1.97% (+0.63)
6M: ▲ +26.49% (+6.79)
YTD: ▼ -0.60% (-0.19)
1Y: ▲ +16.59% (+4.61)
Volume: 8.7M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.3%
BB: Inside (3.0%)
MACD: -0.011 | +0.043 (Bearish)
MA: 50d: $32.57 | 200d: $29.98
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.35
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.34 | Stop Loss: $31.74 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $32.43
Current
Stop Loss: $31.74
-2.1%
Target: $33.80
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$32.30$32.58
52W
$21.31$33.71
Bollinger Bands
$32.25$32.74$33.24
Width: 3.0% – Inside
Implied Move ±1.5%
$32.02$32.83

FANG (Y, F, Z, S) $150.74

▼ -0.05% (-0.08)
5D: ▲ +2.26% (+3.18)
1M: ▼ -2.16% (-3.33)
6M: ▲ +14.17% (+18.71)
YTD: ▲ +0.27% (+0.41)
1Y: ▼ -13.45% (-23.43)
Volume: 597.5K
52W: $111.64 - $175.92
Market Cap: 43.64B
Volatility: 30.2%
BB: Inside (8.0%)
MACD: -0.005 | -0.457 (Bullish)
MA: 50d: $149.73 | 200d: $141.72
P/C Vol Ratio: 18.53
Opt Dir: Strong Bearish   Short: 4.8% (4.1d)
P/E: 10.59
EPS: 14.24
1y Target Est: $178.46
Upside %: +18.4%
Div: $4.00 (2.65%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $140.95 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $150.74
Current
Stop Loss: $140.95
-6.5%
Target: $170.32
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$149.63$151.84
52W
$111.64$175.92
Bollinger Bands
$142.50$148.43$154.35
Width: 8.0% – Inside
Implied Move ±0.6%
$149.95$151.53

FNGO (Y, F, Z, S) $112.60

▼ -0.06% (-0.07)
5D: ▼ -3.56% (-4.13)
1M: ▼ -0.44% (-0.50)
6M: ▲ +41.55% (+33.05)
YTD: ▼ -3.37% (-3.93)
1Y: ▲ +23.49% (+21.42)
Volume: 5.4K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.2%
BB: Inside (9.5%)
MACD: -2.554 | -2.448 (Bearish)
MA: 50d: $122.40 | 200d: $109.49
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.22
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $3.03 | Stop Loss: $106.54 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $112.60
Current
Stop Loss: $106.54
-5.4%
Target: $124.72
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$112.00$112.77
52W
$48.67$140.87
Bollinger Bands
$111.07$116.59$122.11
Width: 9.5% – Inside

UPRO (Y, F, Z, S) $120.44

▼ -0.09% (-0.10)
5D: ▼ -1.00% (-1.79)
1M: ▲ +9.41% (+10.36)
6M: ▲ +76.05% (+52.03)
YTD: ▲ +4.04% (+4.68)
1Y: ▲ +34.31% (+30.77)
Volume: 2.2M
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 32.9%
BB: Inside (8.1%)
MACD: +1.464 | +1.456 (Bullish)
MA: 50d: $115.67 | 200d: $97.58
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.73
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $115.22 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $120.44
Current
Stop Loss: $115.22
-4.3%
Target: $130.87
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$119.36$121.50
52W
$45.54$122.71
Bollinger Bands
$114.15$118.94$123.73
Width: 8.1% – Inside
Implied Move ±0.8%
$119.67$121.20

TQQQ (Y, F, Z, S) $54.32

▼ -0.11% (-0.06)
5D: ▼ -2.58% (-1.57)
1M: ▲ +10.13% (+5.00)
6M: ▲ +92.39% (+26.09)
YTD: ▲ +3.03% (+1.60)
1Y: ▲ +38.26% (+15.03)
Volume: 126.3M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 48.6%
BB: Inside (8.7%)
MACD: +0.279 | +0.292 (Bearish)
MA: 50d: $53.64 | 200d: $44.35
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.22
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.87 | Stop Loss: $50.57 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.32
Current
Stop Loss: $50.57
-6.9%
Target: $61.81
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$53.58$55.46
52W
$17.41$60.59
Bollinger Bands
$51.95$54.30$56.65
Width: 8.7% – Inside
Implied Move ±0.5%
$54.11$54.53

SPXL (Y, F, Z, S) $229.48

▼ -0.12% (-0.28)
5D: ▼ -1.01% (-3.48)
1M: ▲ +9.50% (+19.91)
6M: ▲ +76.44% (+99.42)
YTD: ▲ +4.02% (+8.87)
1Y: ▲ +34.38% (+58.71)
Volume: 1.4M
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.1%
BB: Inside (8.1%)
MACD: +2.794 | +2.783 (Bullish)
MA: 50d: $220.41 | 200d: $185.77
P/C Vol Ratio: 0.87
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.97
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.96 | Stop Loss: $219.57 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $229.48
Current
Stop Loss: $219.57
-4.3%
Target: $249.30
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$227.48$231.52
52W
$86.59$233.84
Bollinger Bands
$217.51$226.67$235.83
Width: 8.1% – Inside
Implied Move ±0.6%
$228.23$230.73

KO (Y, F, Z, S) $70.39

▼ -0.13% (-0.09)
5D: ▼ -0.17% (-0.11)
1M: ▼ -0.40% (-0.28)
6M: ▲ +0.91% (+0.63)
YTD: ▲ +0.69% (+0.48)
1Y: ▲ +16.41% (+9.92)
Volume: 12.6M
52W: $59.56 - $72.91
Market Cap: 302.94B
Volatility: 16.1%
BB: Inside (5.9%)
MACD: +0.113 | -0.072 (Bullish)
MA: 50d: $70.34 | 200d: $69.06
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 0.8% (1.9d)
P/E: 23.31
EPS: 3.02
1y Target Est: $79.59
Upside %: +13.1%
Div: $2.04 (2.89%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $68.54 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $70.39
Current
Stop Loss: $68.54
-2.6%
Target: $74.09
+5.3%
Risk/Reward: 2.6% / 5.3% (1:2)
ML Predictions
Day
$70.05$70.74
52W
$59.56$72.91
Bollinger Bands
$67.77$69.85$71.92
Width: 5.9% – Inside
Implied Move ±0.7%
$69.98$70.80

ENPH (Y, F, Z, S) $35.31

▼ -0.14% (-0.05)
5D: ▲ +0.26% (-1.37)
1M: ▲ +11.71% (+3.70)
6M: ▼ -20.74% (-9.24)
YTD: ▲ +10.17% (+3.26)
1Y: ▼ -44.37% (-28.16)
Volume: 1.9M
52W: $25.78 - $70.78
Market Cap: 4.62B
Volatility: 58.5%
BB: Inside (17.1%)
MACD: +1.145 | +1.055 (Bullish)
MA: 50d: $31.59 | 200d: $38.20
P/C Vol Ratio: 3.53
Opt Dir: Strong Bearish   Short: 33.3% (5.2d)
P/E: 24.18
EPS: 1.46
1y Target Est: $38.52
Upside %: +9.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $32.12 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $35.31
Current
Stop Loss: $32.12
-9.0%
Target: $41.69
+18.1%
Risk/Reward: 9.0% / 18.1% (1:2)
ML Predictions
Day
$34.70$35.79
52W
$25.78$70.78
Bollinger Bands
$31.23$34.14$37.06
Width: 17.1% – Inside
Implied Move ±1.2%
$34.96$35.66

FNGG (Y, F, Z, S) $198.41

▼ -0.17% (-0.34)
5D: ▼ -3.48% (-7.69)
1M: ▼ -0.41% (-0.82)
6M: ▲ +42.43% (+59.10)
YTD: ▼ -3.82% (-7.87)
1Y: ▲ +23.01% (+37.12)
Volume: 8.1K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 36.9%
BB: Inside (9.2%)
MACD: -4.481 | -4.276 (Bearish)
MA: 50d: $215.70 | 200d: $192.65
P/C Vol Ratio: 2.63
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 36.97
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.47 | Stop Loss: $187.46 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $198.41
Current
Stop Loss: $187.46
-5.5%
Target: $220.30
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$195.70$201.10
52W
$87.30$248.19
Bollinger Bands
$196.14$205.58$215.02
Width: 9.2% – Inside
Implied Move ±4.3%
$191.19$205.63

TARK (Y, F, Z, S) $54.25

▼ -0.17% (-0.09)
5D: ▲ +3.24% (-1.13)
1M: ▲ +9.62% (+4.76)
6M: ▲ +126.30% (+30.28)
YTD: ▲ +11.74% (+5.70)
1Y: ▲ +49.05% (+17.85)
Volume: 6.5K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 68.4%
BB: Inside (16.4%)
MACD: +0.482 | +0.101 (Bullish)
MA: 50d: $52.42 | 200d: $46.68
P/C Vol Ratio: 1.58
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $50.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $54.25
Current
Stop Loss: $50.35
-7.2%
Target: $62.05
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$54.00$55.16
52W
$14.37$74.00
Bollinger Bands
$48.61$52.96$57.31
Width: 16.4% – Inside
Implied Move ±9.2%
$49.98$58.52

PG (Y, F, Z, S) $144.37

▼ -0.18% (-0.26)
5D: ▲ +1.76% (+0.91)
1M: ▼ -2.33% (-3.44)
6M: ▼ -8.50% (-13.42)
YTD: ▲ +0.74% (+1.06)
1Y: ▼ -7.67% (-12.00)
Volume: 6.3M
52W: $137.62 - $176.43
Market Cap: 337.90B
Volatility: 18.1%
BB: Inside (5.7%)
MACD: -0.203 | -0.702 (Bullish)
MA: 50d: $144.79 | 200d: $153.50
P/C Vol Ratio: 16.14
Opt Dir: Strong Bearish   Short: 0.8% (1.6d)
P/E: 21.05
EPS: 6.86
1y Target Est: $165.68
Upside %: +14.8%
Div: $4.23 (2.92%)
Annual Dividend: $4.23
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.88 | Stop Loss: $140.62 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $144.37
Current
Stop Loss: $140.62
-2.6%
Target: $151.87
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$143.66$144.73
52W
$137.62$176.43
Bollinger Bands
$139.07$143.18$147.29
Width: 5.7% – Inside
Implied Move ±0.4%
$143.85$144.89

PYPL (Y, F, Z, S) $56.63

▼ -0.19% (-0.11)
5D: ▼ -1.78% (-0.66)
1M: ▼ -5.89% (-3.55)
6M: ▼ -13.22% (-8.62)
YTD: ▼ -2.99% (-1.75)
1Y: ▼ -36.16% (-32.08)
Volume: 6.1M
52W: $55.72 - $93.03
Market Cap: 54.11B
Volatility: 28.5%
BB: Inside (8.1%)
MACD: -1.243 | -1.167 (Bearish)
MA: 50d: $60.94 | 200d: $67.29
P/C Vol Ratio: 3.82
Opt Dir: Strong Bearish   Short: 4.8% (2.9d)
P/E: 11.37
EPS: 4.98
1y Target Est: $74.48
Upside %: +31.5%
Div: $0.56 (0.99%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $54.24 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $56.63
Current
Stop Loss: $54.24
-4.2%
Target: $61.42
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$56.24$56.87
52W
$55.72$93.03
Bollinger Bands
$56.23$58.60$60.97
Width: 8.1% – Inside
Implied Move ±0.8%
$56.26$57.01

BA (Y, F, Z, S) $247.27

▼ -0.19% (-0.47)
5D: ▲ +5.43% (+7.46)
1M: ▲ +19.84% (+40.94)
6M: ▲ +35.20% (+64.38)
YTD: ▲ +13.89% (+30.15)
1Y: ▲ +46.37% (+78.34)
Volume: 4.1M
52W: $128.88 - $248.75
Market Cap: 193.63B
Volatility: 35.5%
BB: Inside (21.4%)
MACD: +10.590 | +8.722 (Bullish)
MA: 50d: $207.91 | 200d: $208.66
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 2.0% (1.8d)
P/E: 109.52
EPS: -13.70
1y Target Est: $255.88
Upside %: +3.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.75 | Stop Loss: $235.77 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $247.27
Current
Stop Loss: $235.77
-4.7%
Target: $270.28
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$244.96$248.14
52W
$128.88$248.75
Bollinger Bands
$202.77$227.06$251.36
Width: 21.4% – Inside
Implied Move ±0.1%
$247.10$247.44

OILU (Y, F, Z, S) $26.76

▼ -0.19% (-0.05)
5D: ▲ +5.39% (+1.74)
1M: ▲ +16.80% (+3.85)
6M: ▲ +42.87% (+8.03)
YTD: ▲ +16.19% (+3.73)
1Y: ▼ -24.39% (-8.63)
Volume: 213.8K
52W: $15.15 - $36.46
AUM: 34.62M
Volatility: 59.4%
BB: Inside (30.0%)
MACD: +0.830 | +0.476 (Bullish)
MA: 50d: $24.15 | 200d: $22.50
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 17.89
EPS: 1.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.45 | Stop Loss: $23.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.76
Current
Stop Loss: $23.85
-10.9%
Target: $32.57
+21.7%
Risk/Reward: 10.9% / 21.7% (1:2)
ML Predictions
Day
$26.62$27.08
52W
$15.15$36.46
Bollinger Bands
$20.59$24.23$27.86
Width: 30.0% – Inside

QQQE (Y, F, Z, S) $104.28

▼ -0.20% (-0.21)
5D: ▼ -0.87% (-0.81)
1M: ▲ +2.86% (+2.90)
6M: ▲ +19.28% (+16.86)
YTD: ▲ +1.92% (+1.97)
1Y: ▲ +14.19% (+12.96)
Volume: 397.0K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.3%
BB: Inside (3.6%)
MACD: +0.554 | +0.565 (Bearish)
MA: 50d: $102.49 | 200d: $97.56
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.90
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $102.27 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.28
Current
Stop Loss: $102.27
-1.9%
Target: $108.29
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$103.89$104.91
52W
$74.72$105.41
Bollinger Bands
$102.01$103.87$105.74
Width: 3.6% – Inside
Implied Move ±2.3%
$102.27$106.28

DIA (Y, F, Z, S) $493.37

▼ -0.22% (-1.11)
5D: ▼ -0.33% (-2.53)
1M: ▲ +3.05% (+14.61)
6M: ▲ +22.46% (+90.50)
YTD: ▲ +2.66% (+12.80)
1Y: ▲ +16.11% (+68.45)
Volume: 5.0M
52W: $362.05 - $496.34
Market Cap: 40.08B
Volatility: 11.1%
BB: Inside (4.4%)
MACD: +4.296 | +4.257 (Bullish)
MA: 50d: $479.22 | 200d: $446.51
P/C Vol Ratio: 1.40
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 23.90
EPS: 20.64
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.85 | Stop Loss: $483.66 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $493.37
Current
Stop Loss: $483.66
-2.0%
Target: $512.79
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
ML Predictions
Day
$492.27$496.00
52W
$362.05$496.34
Bollinger Bands
$477.50$488.19$498.89
Width: 4.4% – Inside
Implied Move ±0.3%
$492.24$494.50

CCEP (Y, F, Z, S) $89.03

▼ -0.24% (-0.21)
5D: ▲ +0.33% (+1.14)
1M: ▼ -3.41% (-3.14)
6M: ▲ +2.05% (+1.79)
YTD: ▼ -1.84% (-1.67)
1Y: ▲ +20.30% (+15.02)
Volume: 515.7K
52W: $72.92 - $99.10
Market Cap: 40.62B
Volatility: 20.0%
BB: Inside (9.2%)
MACD: -0.523 | -0.545 (Bullish)
MA: 50d: $90.16 | 200d: $89.52
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 4.7% (3.9d)
P/E: 22.89
EPS: 3.89
1y Target Est: $96.26
Upside %: +8.1%
Div: $2.35 (2.64%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $85.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $89.03
Current
Stop Loss: $85.75
-3.7%
Target: $95.60
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$88.45$89.35
52W
$72.92$99.10
Bollinger Bands
$85.48$89.61$93.74
Width: 9.2% – Inside
Implied Move ±1.4%
$87.97$90.09

🟠 AMZU (Y, F, Z, S) $36.86

▼ -0.24% (-0.09)
5D: ▼ -7.60% (-2.75)
1M: ▲ +14.17% (+4.57)
6M: ▲ +36.45% (+9.85)
YTD: ▲ +5.46% (+1.91)
1Y: ▼ -7.15% (-2.84)
Volume: 694.3K
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.0%
BB: Inside (21.6%)
MACD: +0.730 | +0.682 (Bullish)
MA: 50d: $36.04 | 200d: $33.88
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.15
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $1.67 | Stop Loss: $33.52 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $36.86
Current
Stop Loss: $33.52
-9.0%
Target: $43.53
+18.1%
Risk/Reward: 9.0% / 18.1% (1:2)
ML Predictions
Day
$36.37$37.32
52W
$20.14$47.61
Bollinger Bands
$32.45$36.38$40.31
Width: 21.6% – Inside
Implied Move ±1.4%
$36.43$37.29

CAVA (Y, F, Z, S) $71.82

▼ -0.25% (-0.18)
5D: ▲ +1.35% (+1.12)
1M: ▲ +35.20% (+18.70)
6M: ▼ -24.02% (-22.71)
YTD: ▲ +22.37% (+13.13)
1Y: ▼ -38.88% (-45.69)
Volume: 1.4M
52W: $43.41 - $144.49
Market Cap: 8.33B
Volatility: 54.8%
BB: Inside (35.5%)
MACD: +4.513 | +3.870 (Bullish)
MA: 50d: $55.65 | 200d: $71.85
P/C Vol Ratio: 7.48
Opt Dir: Strong Bearish   Short: 15.5% (4.3d)
P/E: 61.91
EPS: 1.16
1y Target Est: $71.00
Upside %: -1.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.60 | Stop Loss: $66.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $71.82
Current
Stop Loss: $66.62
-7.2%
Target: $82.23
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
Day
$70.67$72.17
52W
$43.41$144.49
Bollinger Bands
$52.73$64.12$75.51
Width: 35.5% – Inside
Implied Move ±0.5%
$71.49$72.15

SPYU (Y, F, Z, S) $57.45

▼ -0.28% (-0.16)
5D: ▼ -1.66% (-1.27)
1M: ▲ +11.32% (+5.84)
6M: ▲ +88.73% (+27.01)
YTD: ▲ +4.76% (+2.61)
1Y: ▲ +20.49% (+9.77)
Volume: 437.1K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 43.9%
BB: Inside (9.9%)
MACD: +0.691 | +0.682 (Bullish)
MA: 50d: $55.28 | 200d: $46.31
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $54.16 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.45
Current
Stop Loss: $54.16
-5.7%
Target: $64.02
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$56.77$58.10
52W
$18.15$60.42
Bollinger Bands
$54.03$56.83$59.64
Width: 9.9% – Inside

PCAR (Y, F, Z, S) $121.56

▼ -0.30% (-0.36)
5D: ▲ +2.32% (+3.10)
1M: ▲ +10.28% (+11.33)
6M: ▲ +38.51% (+33.80)
YTD: ▲ +11.00% (+12.05)
1Y: ▲ +13.94% (+14.87)
Volume: 1.1M
52W: $82.75 - $122.65
Market Cap: 63.84B
Volatility: 25.9%
BB: Inside (14.2%)
MACD: +3.695 | +3.266 (Bullish)
MA: 50d: $107.53 | 200d: $97.43
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 3.4% (4.5d)
P/E: 23.84
EPS: 5.10
1y Target Est: $116.09
Upside %: -4.5%
Div: $1.32 (1.08%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.59 | Stop Loss: $116.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $121.56
Current
Stop Loss: $116.38
-4.3%
Target: $131.91
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (10d)
Day
$120.38$121.98
52W
$82.75$122.65
Bollinger Bands
$106.63$114.78$122.94
Width: 14.2% – Inside
Implied Move ±19.9%
$100.99$142.13

MCD (Y, F, Z, S) $307.61

▼ -0.33% (-1.01)
5D: ▲ +0.09% (+0.86)
1M: ▼ -3.48% (-11.08)
6M: ▼ -0.21% (-0.66)
YTD: ▲ +0.65% (+1.98)
1Y: ▲ +12.53% (+34.24)
Volume: 1.5M
52W: $270.23 - $321.79
Market Cap: 219.51B
Volatility: 17.5%
BB: Inside (6.2%)
MACD: -0.428 | -0.432 (Bullish)
MA: 50d: $307.65 | 200d: $303.47
P/C Vol Ratio: 4.18
Opt Dir: Strong Bearish   Short: 1.2% (2.4d)
P/E: 26.22
EPS: 11.73
1y Target Est: $332.87
Upside %: +8.2%
Div: $7.44 (2.41%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.21 | Stop Loss: $299.19 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $307.61
Current
Stop Loss: $299.19
-2.7%
Target: $324.44
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$305.84$308.52
52W
$270.23$321.79
Bollinger Bands
$299.17$308.78$318.39
Width: 6.2% – Inside
Implied Move ±0.2%
$306.98$308.23

UCYB (Y, F, Z, S) $53.22

▼ -0.33% (-0.18)
5D: ▼ -1.78% (-1.48)
1M: ▲ +1.04% (+0.55)
6M: ▲ +9.60% (+4.66)
YTD: ▲ +1.15% (+0.61)
1Y: ▲ +9.44% (+4.59)
Volume: 2.5K
52W: $34.45 - $64.31
AUM: 4.21M
Volatility: 34.3%
BB: Inside (7.9%)
MACD: -0.656 | -0.743 (Bullish)
MA: 50d: $55.75 | 200d: $56.01
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.9%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $50.91 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $53.22
Current
Stop Loss: $50.91
-4.3%
Target: $57.83
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$52.77$53.37
52W
$34.45$64.31
Bollinger Bands
$51.94$54.07$56.19
Width: 7.9% – Inside
Implied Move ±17.5%
$45.31$61.13

🟠 ACN (Y, F, Z, S) $286.79

▼ -0.34% (-0.98)
5D: ▲ +2.18% (+5.83)
1M: ▲ +4.77% (+13.05)
6M: ▼ -4.09% (-12.24)
YTD: ▲ +6.89% (+18.49)
1Y: ▼ -17.37% (-60.30)
Volume: 2.7M
52W: $229.40 - $394.41
Market Cap: 177.85B
Volatility: 27.6%
BB: Inside (11.3%)
MACD: +5.958 | +4.868 (Bullish)
MA: 50d: $263.13 | 200d: $272.32
P/C Vol Ratio: 12.24
Opt Dir: Bearish   Short: 2.1% (2.5d)
P/E: 23.72
EPS: 12.09
1y Target Est: $290.59
Upside %: +1.3%
Div: $6.52 (2.27%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: MODERATE (56%)
ATR(14): $8.21 | Stop Loss: $270.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $286.79
Current
Stop Loss: $270.38
-5.7%
Target: $319.62
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$280.74$289.16
52W
$229.40$394.41
Bollinger Bands
$259.07$274.58$290.09
Width: 11.3% – Inside
Implied Move ±0.4%
$285.77$287.81

MA (Y, F, Z, S) $540.77

▼ -0.35% (-1.89)
5D: ▼ -6.04% (-25.52)
1M: ▼ -4.23% (-23.86)
6M: ▼ -0.66% (-3.59)
YTD: ▼ -5.13% (-29.26)
1Y: ▲ +3.97% (+20.63)
Volume: 2.1M
52W: $462.92 - $600.08
Market Cap: 488.86B
Volatility: 20.0%
BB: Below Lower (9.3%)
MACD: -2.864 | +1.869 (Bearish)
MA: 50d: $555.75 | 200d: $560.73
P/C Vol Ratio: 3.39
Opt Dir: Bearish   Short: 0.7% (1.6d)
P/E: 34.60
EPS: 15.63
1y Target Est: $665.67
Upside %: +23.1%
Div: $3.48 (0.64%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.91 | Stop Loss: $516.94 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $540.77
Current
Stop Loss: $516.94
-4.4%
Target: $588.41
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$538.70$544.03
52W
$462.92$600.08
Bollinger Bands
$541.13$567.64$594.15
Width: 9.3% – Below Lower
Implied Move ±0.6%
$537.96$543.57

ADI (Y, F, Z, S) $301.03

▼ -0.35% (-1.07)
5D: ▲ +0.03% (+7.17)
1M: ▲ +11.06% (+29.99)
6M: ▲ +57.26% (+109.60)
YTD: ▲ +11.00% (+29.83)
1Y: ▲ +42.31% (+89.50)
Volume: 1.6M
52W: $156.76 - $309.17
Market Cap: 147.40B
Volatility: 29.3%
BB: Inside (16.3%)
MACD: +9.170 | +8.308 (Bullish)
MA: 50d: $266.68 | 200d: $235.69
P/C Vol Ratio: 4.06
Opt Dir: Bearish   Short: 2.1% (2.7d)
P/E: 66.02
EPS: 4.56
1y Target Est: $306.56
Upside %: +1.8%
Div: $3.96 (1.31%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $7.40 | Stop Loss: $286.23 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $301.03
Current
Stop Loss: $286.23
-4.9%
Target: $330.64
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$299.69$309.18
52W
$156.76$309.17
Bollinger Bands
$262.11$285.31$308.50
Width: 16.3% – Inside
Implied Move ±0.7%
$299.32$302.74

🟠 CTAS (Y, F, Z, S) $194.88

▼ -0.36% (-0.70)
5D: ▲ +0.91% (+1.85)
1M: ▲ +4.01% (+7.51)
6M: ▼ -6.42% (-13.36)
YTD: ▲ +3.62% (+6.81)
1Y: ▼ -0.80% (-1.56)
Volume: 798.7K
52W: $179.96 - $228.23
Market Cap: 78.53B
Volatility: 16.5%
BB: Inside (6.4%)
MACD: +1.827 | +1.185 (Bullish)
MA: 50d: $187.34 | 200d: $204.14
P/C Vol Ratio: 10.49
Opt Dir: Strong Bearish   Short: 2.1% (3.9d)
P/E: 42.18
EPS: 4.62
1y Target Est: $216.78
Upside %: +11.2%
Div: $1.80 (0.92%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: MODERATE (69%)
ATR(14): $3.31 | Stop Loss: $188.26 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $194.88
Current
Stop Loss: $188.26
-3.4%
Target: $208.12
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$193.68$196.13
52W
$179.96$228.23
Bollinger Bands
$184.41$190.51$196.60
Width: 6.4% – Inside
Implied Move ±0.6%
$193.84$195.92

ALNY (Y, F, Z, S) $357.79

▼ -0.41% (-1.47)
5D: ▼ -10.17% (-13.12)
1M: ▼ -8.75% (-34.31)
6M: ▲ +40.24% (+102.66)
YTD: ▼ -10.02% (-39.86)
1Y: ▲ +43.60% (+108.63)
Volume: 505.6K
52W: $205.87 - $495.55
Market Cap: 47.27B
Volatility: 38.2%
BB: Inside (17.8%)
MACD: -15.061 | -11.879 (Bearish)
MA: 50d: $419.83 | 200d: $377.67
P/C Vol Ratio: 3.67
Opt Dir: Bearish   Short: 5.5% (3.6d)
P/E: 1233.76
EPS: 0.29
1y Target Est: $493.28
Upside %: +37.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $16.63 | Stop Loss: $324.54 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $357.79
Current
Stop Loss: $324.54
-9.3%
Target: $424.29
+18.6%
Risk/Reward: 9.3% / 18.6% (1:2)
ML Predictions
Day
$355.46$367.20
52W
$205.87$495.55
Bollinger Bands
$357.51$392.35$427.20
Width: 17.8% – Inside
Implied Move ±0.8%
$355.33$360.25

DDM (Y, F, Z, S) $59.79

▼ -0.42% (-0.25)
5D: ▼ -0.70% (-0.62)
1M: ▲ +5.80% (+3.28)
6M: ▲ +42.44% (+17.81)
YTD: ▲ +5.15% (+2.93)
1Y: ▲ +23.65% (+11.43)
Volume: 195.1K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.3%
BB: Inside (8.2%)
MACD: +0.918 | +0.901 (Bullish)
MA: 50d: $56.76 | 200d: $50.44
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.50
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $57.48 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.79
Current
Stop Loss: $57.48
-3.9%
Target: $64.41
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$59.52$60.39
52W
$34.27$60.53
Bollinger Bands
$56.24$58.65$61.06
Width: 8.2% – Inside
Implied Move ±1.2%
$59.17$60.41

BOEU (Y, F, Z, S) $49.20

▼ -0.42% (-0.21)
5D: ▲ +10.99% (+2.88)
1M: ▲ +41.56% (+14.44)
6M: ▲ +58.83% (+18.22)
YTD: ▲ +28.52% (+10.92)
1Y: ▲ +78.11% (+21.58)
Volume: 24.9K
52W: $26.15 - $51.82
AUM: 28.72M
Volatility: 71.4%
BB: Inside (40.9%)
MACD: +3.593 | +2.852 (Bullish)
MA: 50d: $35.74 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $45.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $49.20
Current
Stop Loss: $45.19
-8.1%
Target: $57.21
+16.3%
Risk/Reward: 8.1% / 16.3% (1:2)
ML Predictions
Day
$48.39$49.70
52W
$26.15$51.82
Bollinger Bands
$33.32$41.88$50.44
Width: 40.9% – Inside

SBUX (Y, F, Z, S) $92.88

▼ -0.43% (-0.40)
5D: ▲ +4.50% (+2.92)
1M: ▲ +9.00% (+7.67)
6M: ▲ +15.63% (+12.56)
YTD: ▲ +10.30% (+8.67)
1Y: ▲ +0.97% (+0.89)
Volume: 3.2M
52W: $73.95 - $115.04
Market Cap: 105.61B
Volatility: 29.9%
BB: Inside (13.4%)
MACD: +1.835 | +1.156 (Bullish)
MA: 50d: $85.89 | 200d: $86.07
P/C Vol Ratio: 7.18
Opt Dir: Bearish   Short: 4.0% (5.1d)
P/E: 56.98
EPS: 1.63
1y Target Est: $95.06
Upside %: +2.4%
Div: $2.48 (2.66%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $88.27 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $92.88
Current
Stop Loss: $88.27
-5.0%
Target: $102.11
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$92.22$93.67
52W
$73.95$115.04
Bollinger Bands
$81.83$87.70$93.58
Width: 13.4% – Inside
Implied Move ±0.4%
$92.53$93.23

LABU (Y, F, Z, S) $166.02

▼ -0.43% (-0.72)
5D: ▼ -1.02% (+0.71)
1M: ▲ +6.62% (+10.32)
6M: ▲ +182.38% (+107.23)
YTD: ▲ +4.16% (+6.63)
1Y: ▲ +103.76% (+84.54)
Volume: 460.5K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.3%
BB: Inside (18.6%)
MACD: +3.616 | +4.131 (Bearish)
MA: 50d: $154.27 | 200d: $91.30
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.55 | Stop Loss: $142.93 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $166.02
Current
Stop Loss: $142.93
-13.9%
Target: $212.20
+27.8%
Risk/Reward: 13.9% / 27.8% (1:2)
ML Predictions
Day
$163.49$171.50
52W
$32.22$186.24
Bollinger Bands
$150.19$165.62$181.05
Width: 18.6% – Inside
Implied Move ±1.8%
$163.42$168.62

NKE (Y, F, Z, S) $64.30

▼ -0.45% (-0.29)
5D: ▼ -2.46% (-1.34)
1M: ▼ -2.12% (-1.39)
6M: ▲ +15.36% (+8.56)
YTD: ▲ +0.93% (+0.59)
1Y: ▼ -7.45% (-5.18)
Volume: 12.2M
52W: $51.34 - $80.55
Market Cap: 95.19B
Volatility: 37.9%
BB: Inside (18.5%)
MACD: +0.409 | +0.178 (Bullish)
MA: 50d: $63.59 | 200d: $65.95
P/C Vol Ratio: 4.74
Opt Dir: Strong Bearish   Short: 4.4% (2.3d)
P/E: 37.60
EPS: 1.71
1y Target Est: $76.97
Upside %: +19.7%
Div: $1.64 (2.54%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $60.40 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $64.30
Current
Stop Loss: $60.40
-6.1%
Target: $72.10
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$63.68$64.58
52W
$51.34$80.55
Bollinger Bands
$57.17$62.99$68.82
Width: 18.5% – Inside
Implied Move ±0.5%
$64.05$64.55

JNJ (Y, F, Z, S) $218.50

▼ -0.49% (-1.07)
5D: ▲ +6.90% (+8.78)
1M: ▲ +3.88% (+8.17)
6M: ▲ +44.63% (+67.43)
YTD: ▲ +5.58% (+11.55)
1Y: ▲ +52.39% (+75.12)
Volume: 6.0M
52W: $137.89 - $220.11
Market Cap: 526.43B
Volatility: 17.7%
BB: Above Upper (9.1%)
MACD: +3.303 | +2.197 (Bullish)
MA: 50d: $204.18 | 200d: $174.87
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 0.9% (2.3d)
P/E: 21.13
EPS: 10.34
1y Target Est: $212.00
Upside %: -3.0%
Div: $5.20 (2.37%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.56 | Stop Loss: $211.37 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $218.50
Current
Stop Loss: $211.37
-3.3%
Target: $232.76
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$218.13$220.11
52W
$137.89$220.11
Bollinger Bands
$199.46$208.93$218.41
Width: 9.1% – Above Upper
Implied Move ±0.7%
$217.22$219.78

EEM (Y, F, Z, S) $57.81

▼ -0.49% (-0.28)
5D: ▲ +1.16% (-0.13)
1M: ▲ +9.90% (+5.21)
6M: ▲ +35.31% (+15.09)
YTD: ▲ +5.66% (+3.10)
1Y: ▲ +41.76% (+17.03)
Volume: 24.0M
52W: $37.29 - $58.38
Market Cap: 43.49B
Volatility: 13.1%
BB: Inside (11.6%)
MACD: +1.079 | +0.908 (Bullish)
MA: 50d: $54.56 | 200d: $49.61
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 16.97
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.22%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $56.70 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.81
Current
Stop Loss: $56.70
-1.9%
Target: $60.02
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$57.57$58.01
52W
$37.29$58.38
Bollinger Bands
$52.69$55.95$59.21
Width: 11.6% – Inside
Implied Move ±0.4%
$57.62$57.99

DJT (Y, F, Z, S) $13.59

▼ -0.51% (-0.07)
5D: ▼ -5.69% (-0.33)
1M: ▲ +29.80% (+3.12)
6M: ▼ -45.05% (-11.14)
YTD: ▲ +2.64% (+0.35)
1Y: ▼ -66.85% (-27.41)
Volume: 2.0M
52W: $10.18 - $43.46
Market Cap: 3.81B
Volatility: 104.4%
BB: Inside (20.4%)
MACD: +0.347 | +0.406 (Bearish)
MA: 50d: $12.46 | 200d: $17.45
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 7.2% (1.8d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $12.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $13.59
Current
Stop Loss: $12.34
-9.2%
Target: $16.09
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$13.45$13.68
52W
$10.18$43.46
Bollinger Bands
$12.58$14.01$15.44
Width: 20.4% – Inside
Implied Move ±1.2%
$13.45$13.73

🟠 CAT (Y, F, Z, S) $643.84

▼ -0.52% (-3.34)
5D: ▲ +4.25% (+14.07)
1M: ▲ +14.58% (+81.95)
6M: ▲ +106.41% (+331.92)
YTD: ▲ +12.39% (+70.97)
1Y: ▲ +71.74% (+268.95)
Volume: 1.4M
52W: $264.29 - $655.68
Market Cap: 301.63B
Volatility: 37.8%
BB: Inside (17.7%)
MACD: +16.830 | +12.436 (Bullish)
MA: 50d: $586.38 | 200d: $449.09
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 1.2% (2.3d)
P/E: 33.05
EPS: 19.48
1y Target Est: $609.11
Upside %: -5.4%
Div: $6.04 (0.93%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (50%)
ATR(14): $15.93 | Stop Loss: $611.97 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $643.84
Current
Stop Loss: $611.97
-4.9%
Target: $707.57
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$641.01$655.68
52W
$264.29$655.68
Bollinger Bands
$549.63$602.92$656.22
Width: 17.7% – Inside
Implied Move ±0.1%
$643.18$644.50

🟠 SCHD (Y, F, Z, S) $28.88

▼ -0.52% (-0.15)
5D: ▲ +1.15% (+0.38)
1M: ▲ +4.63% (+1.28)
6M: ▲ +15.68% (+3.92)
YTD: ▲ +5.28% (+1.45)
1Y: ▲ +7.84% (+2.10)
Volume: 18.0M
52W: $23.18 - $29.11
AUM: 71.64B
Volatility: 11.5%
BB: Inside (7.9%)
MACD: +0.415 | +0.320 (Bullish)
MA: 50d: $27.45 | 200d: $26.49
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.84
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $0.28 | Stop Loss: $28.31 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - SELL)
Entry: $28.88
Current
Stop Loss: $28.31
-2.0%
Target: $30.02
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
ML Predictions
Day
$28.86$29.02
52W
$23.18$29.11
Bollinger Bands
$26.93$28.04$29.15
Width: 7.9% – Inside
Implied Move ±0.5%
$28.75$29.01

XLP (Y, F, Z, S) $81.92

▼ -0.55% (-0.46)
5D: ▲ +3.36% (+1.74)
1M: ▲ +3.67% (+2.90)
6M: ▲ +3.19% (+2.53)
YTD: ▲ +5.45% (+4.24)
1Y: ▲ +9.57% (+7.16)
Volume: 15.8M
52W: $73.79 - $82.66
Market Cap: 17.22B
Volatility: 12.8%
BB: Inside (8.8%)
MACD: +1.002 | +0.528 (Bullish)
MA: 50d: $77.92 | 200d: $78.89
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 24.13
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.87 | Stop Loss: $80.18 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $81.92
Current
Stop Loss: $80.18
-2.1%
Target: $85.39
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$81.72$82.28
52W
$73.79$82.66
Bollinger Bands
$75.39$78.86$82.33
Width: 8.8% – Inside

LIN (Y, F, Z, S) $437.57

▼ -0.56% (-2.47)
5D: ▼ -1.47% (-6.06)
1M: ▲ +3.61% (+15.23)
6M: ▼ -1.35% (-6.00)
YTD: ▲ +2.62% (+11.18)
1Y: ▲ +2.54% (+10.83)
Volume: 1.3M
52W: $387.78 - $483.05
Market Cap: 205.18B
Volatility: 17.4%
BB: Inside (7.5%)
MACD: +6.296 | +5.822 (Bullish)
MA: 50d: $419.57 | 200d: $449.34
P/C Vol Ratio: 4.56
Opt Dir: Strong Bearish   Short: 1.7% (3.4d)
P/E: 29.25
EPS: 14.96
1y Target Est: $503.21
Upside %: +15.0%
Div: $6.00 (1.36%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.40 | Stop Loss: $424.76 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $437.57
Current
Stop Loss: $424.76
-2.9%
Target: $463.18
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$435.66$440.50
52W
$387.78$483.05
Bollinger Bands
$415.93$432.07$448.21
Width: 7.5% – Inside
Implied Move ±0.6%
$435.23$439.91

MCK (Y, F, Z, S) $839.32

▼ -0.57% (-4.81)
5D: ▲ +2.85% (+13.70)
1M: ▲ +4.07% (+32.80)
6M: ▲ +19.12% (+134.75)
YTD: ▲ +2.32% (+19.03)
1Y: ▲ +41.61% (+246.64)
Volume: 373.9K
52W: $568.11 - $894.75
Market Cap: 104.40B
Volatility: 19.7%
BB: Inside (3.8%)
MACD: +2.702 | +0.395 (Bullish)
MA: 50d: $833.77 | 200d: $746.24
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 1.6% (3.5d)
P/E: 26.24
EPS: 31.99
1y Target Est: $942.00
Upside %: +12.2%
Div: $3.28 (0.39%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $16.25 | Stop Loss: $806.82 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $839.32
Current
Stop Loss: $806.82
-3.9%
Target: $904.31
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$837.63$847.90
52W
$568.11$894.75
Bollinger Bands
$809.37$825.22$841.07
Width: 3.8% – Inside
Implied Move ±0.4%
$836.54$842.10

CPRT (Y, F, Z, S) $40.99

▼ -0.62% (-0.26)
5D: ▲ +2.92% (+1.08)
1M: ▲ +4.82% (+1.88)
6M: ▼ -32.24% (-19.51)
YTD: ▲ +4.71% (+1.84)
1Y: ▼ -27.31% (-15.41)
Volume: 8.3M
52W: $37.41 - $63.85
Market Cap: 39.68B
Volatility: 23.3%
BB: Inside (8.3%)
MACD: +0.224 | -0.086 (Bullish)
MA: 50d: $39.66 | 200d: $47.58
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 3.8% (3.4d)
P/E: 25.15
EPS: 1.63
1y Target Est: $48.89
Upside %: +19.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $39.07 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $40.99
Current
Stop Loss: $39.07
-4.7%
Target: $44.84
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$40.46$41.27
52W
$37.41$63.85
Bollinger Bands
$37.76$39.38$41.01
Width: 8.3% – Inside
Implied Move ±1.6%
$40.45$41.54

CSX (Y, F, Z, S) $36.08

▼ -0.62% (-0.22)
5D: ▲ +2.49% (+0.85)
1M: ▼ -1.16% (-0.42)
6M: ▲ +29.86% (+8.30)
YTD: ▼ -0.48% (-0.17)
1Y: ▲ +11.17% (+3.62)
Volume: 8.8M
52W: $25.91 - $37.54
Market Cap: 67.25B
Volatility: 16.4%
BB: Inside (6.1%)
MACD: -0.042 | -0.020 (Bearish)
MA: 50d: $35.68 | 200d: $33.34
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 1.8% (2.2d)
P/E: 23.43
EPS: 1.54
1y Target Est: $39.83
Upside %: +10.4%
Div: $0.52 (1.43%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.57 | Stop Loss: $34.93 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $36.08
Current
Stop Loss: $34.93
-3.2%
Target: $38.37
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$36.02$36.45
52W
$25.91$37.54
Bollinger Bands
$35.02$36.11$37.21
Width: 6.1% – Inside
Implied Move ±0.6%
$35.88$36.27

PEP (Y, F, Z, S) $145.64

▼ -0.63% (-0.93)
5D: ▲ +4.10% (+4.28)
1M: ▼ -2.96% (-4.44)
6M: ▲ +12.42% (+16.09)
YTD: ▲ +1.48% (+2.12)
1Y: ▲ +3.36% (+4.73)
Volume: 3.7M
52W: $123.93 - $155.29
Market Cap: 199.39B
Volatility: 17.0%
BB: Inside (9.1%)
MACD: -0.480 | -1.077 (Bullish)
MA: 50d: $144.85 | 200d: $139.32
P/C Vol Ratio: 2.86
Opt Dir: Strong Bearish   Short: 1.6% (2.5d)
P/E: 27.69
EPS: 5.26
1y Target Est: $156.00
Upside %: +7.1%
Div: $5.69 (3.88%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.16 | Stop Loss: $141.32 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $145.64
Current
Stop Loss: $141.32
-3.0%
Target: $154.27
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$145.51$147.55
52W
$123.93$155.29
Bollinger Bands
$136.89$143.40$149.91
Width: 9.1% – Inside
Implied Move ±0.3%
$145.31$145.97

TMO (Y, F, Z, S) $620.44

▼ -0.67% (-4.21)
5D: ▲ +0.26% (+4.99)
1M: ▲ +10.29% (+57.88)
6M: ▲ +48.16% (+201.68)
YTD: ▲ +7.07% (+40.99)
1Y: ▲ +10.85% (+60.71)
Volume: 2.0M
52W: $384.82 - $629.87
Market Cap: 233.10B
Volatility: 19.0%
BB: Inside (13.9%)
MACD: +12.413 | +10.416 (Bullish)
MA: 50d: $585.16 | 200d: $490.24
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: 1.0% (1.5d)
P/E: 35.86
EPS: 17.30
1y Target Est: $651.52
Upside %: +5.0%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $14.62 | Stop Loss: $591.20 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $620.44
Current
Stop Loss: $591.20
-4.7%
Target: $678.92
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$620.02$629.73
52W
$384.82$629.87
Bollinger Bands
$556.11$597.50$638.89
Width: 13.9% – Inside
Implied Move ±0.8%
$616.33$624.55

ROST (Y, F, Z, S) $192.48

▼ -0.68% (-1.31)
5D: ▲ +0.54% (+0.22)
1M: ▲ +5.33% (+9.74)
6M: ▲ +39.63% (+54.63)
YTD: ▲ +6.85% (+12.34)
1Y: ▲ +30.61% (+45.12)
Volume: 896.4K
52W: $121.41 - $194.92
Market Cap: 62.60B
Volatility: 21.6%
BB: Inside (10.9%)
MACD: +4.498 | +4.187 (Bullish)
MA: 50d: $177.26 | 200d: $151.33
P/C Vol Ratio: 1.60
Opt Dir: Bearish   Short: 2.4% (3.4d)
P/E: 30.07
EPS: 6.40
1y Target Est: $192.69
Upside %: +0.1%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.98 | Stop Loss: $186.52 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $192.48
Current
Stop Loss: $186.52
-3.1%
Target: $204.40
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$192.11$194.92
52W
$121.41$194.92
Bollinger Bands
$175.83$185.98$196.14
Width: 10.9% – Inside
Implied Move ±0.9%
$190.99$193.97

SKYY (Y, F, Z, S) $124.49

▼ -0.68% (-0.85)
5D: ▼ -3.46% (-5.88)
1M: ▼ -2.86% (-3.67)
6M: ▲ +18.26% (+19.22)
YTD: ▼ -4.30% (-5.59)
1Y: ▲ +2.38% (+2.89)
Volume: 87.5K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.5%
BB: Below Lower (7.6%)
MACD: -1.421 | -0.871 (Bearish)
MA: 50d: $130.81 | 200d: $123.45
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.88
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.19 | Stop Loss: $120.10 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $124.49
Current
Stop Loss: $120.10
-3.5%
Target: $133.26
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$124.26$125.99
52W
$85.38$143.74
Bollinger Bands
$124.89$129.81$134.73
Width: 7.6% – Below Lower
Implied Move ±9.3%
$114.66$134.32

WFC (Y, F, Z, S) $88.35

▼ -0.69% (-0.61)
5D: ▼ -7.92% (-6.61)
1M: ▼ -4.58% (-4.24)
6M: ▲ +25.09% (+17.72)
YTD: ▼ -5.20% (-4.85)
1Y: ▲ +18.85% (+14.02)
Volume: 17.4M
52W: $57.46 - $97.76
Market Cap: 277.34B
Volatility: 20.8%
BB: Below Lower (10.3%)
MACD: +0.109 | +1.189 (Bearish)
MA: 50d: $89.86 | 200d: $80.32
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 1.2% (2.3d)
P/E: 14.11
EPS: 6.26
1y Target Est: $100.44
Upside %: +13.7%
Div: $1.80 (2.02%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $2.12 | Stop Loss: $84.11 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $88.35
Current
Stop Loss: $84.11
-4.8%
Target: $96.82
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$88.34$89.69
52W
$57.46$97.76
Bollinger Bands
$88.91$93.74$98.57
Width: 10.3% – Below Lower
Implied Move ±0.7%
$87.83$88.87

XLB (Y, F, Z, S) $48.62

▼ -0.69% (-0.34)
5D: ▲ +0.75% (+0.10)
1M: ▲ +8.15% (+3.66)
6M: ▲ +18.18% (+7.48)
YTD: ▲ +7.21% (+3.27)
1Y: ▲ +13.01% (+5.60)
Volume: 8.5M
52W: $36.02 - $49.14
Market Cap: 3.50B
Volatility: 16.0%
BB: Inside (11.8%)
MACD: +1.138 | +0.966 (Bullish)
MA: 50d: $44.89 | 200d: $43.78
P/C Vol Ratio: 49.31
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.12
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.67 | Stop Loss: $47.28 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $48.62
Current
Stop Loss: $47.28
-2.7%
Target: $51.29
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$48.36$48.72
52W
$36.02$49.14
Bollinger Bands
$44.05$46.82$49.60
Width: 11.8% – Inside
Implied Move ±0.4%
$48.44$48.80

FNGU (Y, F, Z, S) $23.67

▼ -0.73% (-0.17)
5D: ▼ -5.72% (-1.54)
1M: ▼ -2.01% (-0.48)
6M: ▲ +52.68% (+8.17)
YTD: ▼ -6.31% (-1.59)
1Y: ▼ -2.34% (-0.57)
Volume: 2.4M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 54.4%
BB: Inside (14.5%)
MACD: -0.944 | -0.914 (Bearish)
MA: 50d: $27.34 | 200d: $24.26
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.74
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $21.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $23.67
Current
Stop Loss: $21.37
-9.7%
Target: $28.26
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
Day
$23.26$24.41
52W
$7.95$34.14
Bollinger Bands
$23.36$25.18$27.01
Width: 14.5% – Inside

AAPL (Y, F, Z, S) $256.29

▼ -0.75% (-1.92)
5D: ▼ -1.19% (-3.96)
1M: ▼ -5.72% (-15.55)
6M: ▲ +20.55% (+43.69)
YTD: ▼ -5.73% (-15.57)
1Y: ▲ +12.79% (+29.05)
Volume: 26.2M
52W: $168.63 - $288.62
Market Cap: 3.79T
Volatility: 13.9%
BB: Inside (9.9%)
MACD: -4.167 | -3.075 (Bearish)
MA: 50d: $271.51 | 200d: $233.76
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 0.8% (2.5d)
P/E: 34.35
EPS: 7.46
1y Target Est: $287.83
Upside %: +12.3%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.20 | Stop Loss: $247.88 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $256.29
Current
Stop Loss: $247.88
-3.3%
Target: $273.10
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$254.93$258.90
52W
$168.63$288.62
Bollinger Bands
$253.28$266.51$279.74
Width: 9.9% – Inside
Implied Move ±0.3%
$255.52$257.05

🟠 XHB (Y, F, Z, S) $114.56

▼ -0.77% (-0.89)
5D: ▲ +1.20% (+0.93)
1M: ▲ +8.66% (+9.13)
6M: ▲ +20.93% (+19.83)
YTD: ▲ +11.27% (+11.60)
1Y: ▲ +4.77% (+5.22)
Volume: 4.5M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.1%
BB: Inside (16.9%)
MACD: +2.322 | +1.220 (Bullish)
MA: 50d: $106.36 | 200d: $103.86
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 16.89
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $2.62 | Stop Loss: $109.32 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $114.56
Current
Stop Loss: $109.32
-4.6%
Target: $125.03
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$114.03$116.21
52W
$84.08$120.21
Bollinger Bands
$98.60$107.69$116.77
Width: 16.9% – Inside
Implied Move ±0.6%
$113.96$115.16

VZ (Y, F, Z, S) $39.04

▼ -0.80% (-0.32)
5D: ▼ -1.82% (-0.80)
1M: ▼ -2.83% (-1.14)
6M: ▼ -5.18% (-2.13)
YTD: ▼ -2.47% (-0.99)
1Y: ▲ +8.81% (+3.16)
Volume: 24.9M
52W: $10.42 - $44.33
Market Cap: 164.63B
Volatility: 19.5%
BB: Inside (3.2%)
MACD: -0.132 | -0.085 (Bearish)
MA: 50d: $39.85 | 200d: $40.81
P/C Vol Ratio: 2.03
Opt Dir: Strong Bearish   Short: 2.8% (3.8d)
P/E: 8.33
EPS: 4.69
1y Target Est: $47.50
Upside %: +21.7%
Div: $2.76 (7.01%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.65 | Stop Loss: $33.75 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $39.04
Current
Stop Loss: $33.75
-13.6%
Target: $49.64
+27.1%
Risk/Reward: 13.6% / 27.1% (1:2)
ML Predictions
Day
$38.95$39.34
52W
$10.42$44.33
Bollinger Bands
$38.96$39.59$40.22
Width: 3.2% – Inside
Implied Move ±0.2%
$38.97$39.12

BKR (Y, F, Z, S) $51.58

▼ -0.82% (-0.42)
5D: ▲ +3.21% (+3.62)
1M: ▲ +13.88% (+6.28)
6M: ▲ +44.85% (+15.97)
YTD: ▲ +13.25% (+6.03)
1Y: ▲ +13.70% (+6.21)
Volume: 3.2M
52W: $33.06 - $52.33
Market Cap: 50.89B
Volatility: 31.8%
BB: Inside (20.4%)
MACD: +0.977 | +0.459 (Bullish)
MA: 50d: $48.02 | 200d: $43.23
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: 4.7% (4.2d)
P/E: 17.78
EPS: 2.90
1y Target Est: $53.33
Upside %: +3.4%
Div: $0.92 (1.77%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $48.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $51.58
Current
Stop Loss: $48.55
-5.9%
Target: $57.63
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
Day
$51.13$52.33
52W
$33.06$52.33
Bollinger Bands
$42.76$47.63$52.50
Width: 20.4% – Inside
Implied Move ±3.5%
$50.02$53.13

XLC (Y, F, Z, S) $115.25

▼ -0.82% (-0.96)
5D: ▼ -2.25% (-2.30)
1M: ▼ -0.16% (-0.18)
6M: ▲ +21.25% (+20.20)
YTD: ▼ -2.09% (-2.47)
1Y: ▲ +20.83% (+19.87)
Volume: 4.4M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.1%
BB: Below Lower (2.7%)
MACD: +0.202 | +0.541 (Bearish)
MA: 50d: $115.16 | 200d: $108.29
P/C Vol Ratio: 1.91
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 17.62
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $113.10 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $115.25
Current
Stop Loss: $113.10
-1.9%
Target: $119.56
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$115.17$116.40
52W
$83.26$118.87
Bollinger Bands
$115.56$117.16$118.77
Width: 2.7% – Below Lower
Implied Move ±0.4%
$114.90$115.61

SATS (Y, F, Z, S) $122.52

▼ -0.83% (-1.03)
5D: ▲ +2.10% (-3.55)
1M: ▲ +21.44% (+21.63)
6M: ▲ +432.23% (+99.50)
YTD: ▲ +12.71% (+13.82)
1Y: ▲ +379.72% (+96.98)
Volume: 4.0M
52W: $14.90 - $132.25
Market Cap: 35.27B
Volatility: 52.4%
BB: Inside (28.8%)
MACD: +8.857 | +8.715 (Bullish)
MA: 50d: $93.12 | 200d: $53.81
P/C Vol Ratio: 1.45
Opt Dir: Bearish   Short: 21.4% (3.3d)
P/E: -36.39
EPS: -45.02
1y Target Est: $122.86
Upside %: +0.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $5.97 | Stop Loss: $110.59 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $122.52
Current
Stop Loss: $110.59
-9.7%
Target: $146.38
+19.5%
Risk/Reward: 9.7% / 19.5% (1:2)
ML Predictions
Day
$122.26$126.63
52W
$14.90$132.25
Bollinger Bands
$97.43$113.81$130.18
Width: 28.8% – Inside
Implied Move ±2.2%
$120.23$124.81

PDD (Y, F, Z, S) $106.51

▼ -0.88% (-0.95)
5D: ▼ -11.65% (-12.22)
1M: ▲ +1.44% (+1.51)
6M: ▲ +0.51% (+0.54)
YTD: ▼ -6.07% (-6.88)
1Y: ▲ +6.23% (+6.25)
Volume: 11.8M
52W: $87.11 - $139.41
Market Cap: 151.21B
Volatility: 32.1%
BB: Inside (18.2%)
MACD: -1.670 | -0.783 (Bearish)
MA: 50d: $118.15 | 200d: $115.89
P/C Vol Ratio: 24.97
Opt Dir: Strong Bearish   Short: 3.2% (2.5d)
P/E: 10.77
EPS: 9.89
1y Target Est: $148.87
Upside %: +39.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.90 | Stop Loss: $98.71 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $106.51
Current
Stop Loss: $98.71
-7.3%
Target: $122.11
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$105.10$108.33
52W
$87.11$139.41
Bollinger Bands
$103.74$114.13$124.52
Width: 18.2% – Inside
Implied Move ±0.2%
$106.30$106.72

🟠 MS (Y, F, Z, S) $189.50

▼ -0.90% (-1.73)
5D: ▲ +1.71% (+2.93)
1M: ▲ +8.41% (+14.70)
6M: ▲ +64.42% (+74.25)
YTD: ▲ +6.74% (+11.97)
1Y: ▲ +43.44% (+57.39)
Volume: 5.8M
52W: $92.37 - $192.68
Market Cap: 302.51B
Volatility: 24.2%
BB: Inside (10.0%)
MACD: +3.669 | +3.576 (Bullish)
MA: 50d: $174.48 | 200d: $147.28
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 1.3% (2.6d)
P/E: 19.44
EPS: 9.75
1y Target Est: $190.48
Upside %: +0.5%
Div: $4.00 (2.09%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 04/15/2026
Signal Confidence: MODERATE (56%)
ATR(14): $4.00 | Stop Loss: $181.50 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $189.50
Current
Stop Loss: $181.50
-4.2%
Target: $205.51
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$189.26$192.68
52W
$92.37$192.68
Bollinger Bands
$173.48$182.60$191.73
Width: 10.0% – Inside
Implied Move ±0.4%
$188.87$190.13

KOSS (Y, F, Z, S) $4.35

▼ -0.91% (-0.04)
5D: ▼ -0.46% (-0.18)
1M: ▼ -3.33% (-0.15)
6M: ▼ -9.38% (-0.45)
YTD: ▲ +5.07% (+0.21)
1Y: ▼ -35.94% (-2.44)
Volume: 28.5K
52W: $4.00 - $8.59
Market Cap: 41.14M
Volatility: 48.8%
BB: Inside (9.8%)
MACD: -0.071 | -0.091 (Bullish)
MA: 50d: $4.59 | 200d: $5.13
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.4d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.27 | Stop Loss: $3.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.35
Current
Stop Loss: $3.82
-12.2%
Target: $5.41
+24.4%
Risk/Reward: 12.2% / 24.4% (1:2)
ML Predictions
Day
$4.35$4.56
52W
$4.00$8.59
Bollinger Bands
$4.15$4.37$4.58
Width: 9.8% – Inside

TRV (Y, F, Z, S) $268.86

▼ -0.91% (-2.48)
5D: ▼ -4.65% (-11.63)
1M: ▼ -7.69% (-22.41)
6M: ▲ +4.09% (+10.55)
YTD: ▼ -7.31% (-21.20)
1Y: ▲ +12.74% (+30.38)
Volume: 1.1M
52W: $227.66 - $295.68
Market Cap: 60.53B
Volatility: 15.7%
BB: Inside (11.7%)
MACD: -3.781 | -1.412 (Bearish)
MA: 50d: $284.98 | 200d: $269.76
P/C Vol Ratio: 1.41
Opt Dir: Strong Bearish   Short: 1.7% (2.2d)
P/E: 10.59
EPS: 25.40
1y Target Est: $298.73
Upside %: +11.1%
Div: $4.40 (1.62%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.85 | Stop Loss: $259.17 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $268.86
Current
Stop Loss: $259.17
-3.6%
Target: $288.24
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$268.77$271.91
52W
$227.66$295.68
Bollinger Bands
$268.47$285.15$301.84
Width: 11.7% – Inside
Implied Move ±0.5%
$267.63$270.09

BKNG (Y, F, Z, S) $5145.27

▼ -0.92% (-47.79)
5D: ▼ -6.32% (-246.25)
1M: ▼ -3.66% (-195.71)
6M: ▲ +1.40% (+71.09)
YTD: ▼ -3.92% (-210.06)
1Y: ▲ +6.55% (+316.15)
Volume: 150.4K
52W: $4074.35 - $5818.24
Market Cap: 166.76B
Volatility: 27.1%
BB: Below Lower (7.1%)
MACD: +5.224 | +47.965 (Bearish)
MA: 50d: $5164.26 | 200d: $5273.73
P/C Vol Ratio: 4.22
Opt Dir: Bearish   Short: 2.1% (3.5d)
P/E: 33.47
EPS: 153.71
1y Target Est: $6226.70
Upside %: +21.0%
Div: $38.40 (0.74%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $117.49 | Stop Loss: $4910.29 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $5145.27
Current
Stop Loss: $4910.29
-4.6%
Target: $5615.23
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$5137.31$5228.00
52W
$4074.35$5818.24
Bollinger Bands
$5175.91$5367.47$5559.02
Width: 7.1% – Below Lower
Implied Move ±1.1%
$5096.29$5194.25

🟠 PFE (Y, F, Z, S) $25.65

▼ -0.93% (-0.24)
5D: ▲ +0.67% (+0.38)
1M: ▲ +2.44% (+0.61)
6M: ▲ +13.07% (+2.97)
YTD: ▲ +3.01% (+0.75)
1Y: ▲ +3.84% (+0.95)
Volume: 39.8M
52W: $19.83 - $27.21
Market Cap: 145.84B
Volatility: 21.8%
BB: Inside (4.1%)
MACD: +0.088 | +0.031 (Bullish)
MA: 50d: $25.30 | 200d: $23.95
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 2.3% (2.7d)
P/E: 14.91
EPS: 1.72
1y Target Est: $28.66
Upside %: +11.7%
Div: $1.72 (6.64%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: MODERATE (56%)
ATR(14): $0.45 | Stop Loss: $24.75 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $25.65
Current
Stop Loss: $24.75
-3.5%
Target: $27.46
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$25.55$25.89
52W
$19.83$27.21
Bollinger Bands
$24.71$25.24$25.76
Width: 4.1% – Inside
Implied Move ±0.7%
$25.49$25.81

WMT (Y, F, Z, S) $118.07

▼ -0.95% (-1.13)
5D: ▲ +3.09% (+0.10)
1M: ▲ +2.08% (+2.41)
6M: ▲ +22.03% (+21.32)
YTD: ▲ +5.98% (+6.66)
1Y: ▲ +30.56% (+27.64)
Volume: 49.0M
52W: $79.27 - $121.24
Market Cap: 941.35B
Volatility: 22.6%
BB: Inside (10.6%)
MACD: +2.041 | +1.588 (Bullish)
MA: 50d: $110.81 | 200d: $101.37
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: 0.7% (2.0d)
P/E: 41.28
EPS: 2.86
1y Target Est: $122.95
Upside %: +4.1%
Div: $0.94 (0.79%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $113.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $118.07
Current
Stop Loss: $113.46
-3.9%
Target: $127.29
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$116.90$119.07
52W
$79.27$121.24
Bollinger Bands
$108.30$114.38$120.47
Width: 10.6% – Inside
Implied Move ±1.3%
$116.81$119.33

VRSK (Y, F, Z, S) $219.93

▼ -0.95% (-2.12)
5D: ▼ -2.20% (-4.89)
1M: ▲ +0.35% (+0.76)
6M: ▼ -24.93% (-73.04)
YTD: ▼ -1.68% (-3.76)
1Y: ▼ -20.48% (-56.66)
Volume: 960.1K
52W: $196.59 - $321.24
Market Cap: 30.73B
Volatility: 28.8%
BB: Inside (4.2%)
MACD: +0.413 | +0.398 (Bullish)
MA: 50d: $219.86 | 200d: $263.87
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: 2.9% (3.0d)
P/E: 33.78
EPS: 6.51
1y Target Est: $248.56
Upside %: +13.0%
Div: $1.80 (0.81%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $4.39 | Stop Loss: $211.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $219.93
Current
Stop Loss: $211.16
-4.0%
Target: $237.48
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$219.54$223.52
52W
$196.59$321.24
Bollinger Bands
$216.91$221.54$226.17
Width: 4.2% – Inside
Implied Move ±1.2%
$217.71$222.15

FICO (Y, F, Z, S) $1565.98

▼ -0.96% (-15.20)
5D: ▼ -5.98% (-65.33)
1M: ▼ -10.77% (-189.04)
6M: ▼ -21.77% (-435.70)
YTD: ▼ -7.37% (-124.64)
1Y: ▼ -20.50% (-403.70)
Volume: 196.0K
52W: $1300.00 - $2217.60
Market Cap: 37.59B
Volatility: 34.7%
BB: Inside (17.0%)
MACD: -42.276 | -32.743 (Bearish)
MA: 50d: $1726.66 | 200d: $1693.55
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 5.7% (4.2d)
P/E: 58.96
EPS: 26.56
1y Target Est: $2028.70
Upside %: +29.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $55.33 | Stop Loss: $1455.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1565.98
Current
Stop Loss: $1455.32
-7.1%
Target: $1787.31
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
Day
$1552.32$1597.95
52W
$1300.00$2217.60
Bollinger Bands
$1528.42$1670.84$1813.26
Width: 17.0% – Inside
Implied Move ±0.9%
$1554.54$1577.43

AEO (Y, F, Z, S) $25.56

▼ -0.97% (-0.25)
5D: ▼ -4.70% (-0.31)
1M: ▼ -4.62% (-1.24)
6M: ▲ +145.21% (+15.14)
YTD: ▼ -2.63% (-0.69)
1Y: ▲ +70.24% (+10.55)
Volume: 3.0M
52W: $9.04 - $28.33
Market Cap: 4.33B
Volatility: 52.0%
BB: Inside (10.4%)
MACD: +0.691 | +1.129 (Bearish)
MA: 50d: $23.06 | 200d: $15.25
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: 15.0% (2.4d)
P/E: 22.62
EPS: 1.13
1y Target Est: $25.78
Upside %: +0.9%
Div: $0.50 (1.94%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $23.04 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.56
Current
Stop Loss: $23.04
-9.9%
Target: $30.60
+19.7%
Risk/Reward: 9.9% / 19.7% (1:2)
ML Predictions
Day
$25.20$25.96
52W
$9.04$28.33
Bollinger Bands
$25.28$26.66$28.04
Width: 10.4% – Inside
Implied Move ±1.0%
$25.35$25.77

GOOG (Y, F, Z, S) $329.92

▼ -0.97% (-3.24)
5D: ▲ +0.24% (-2.81)
1M: ▲ +10.69% (+31.86)
6M: ▲ +103.22% (+167.58)
YTD: ▲ +5.14% (+16.12)
1Y: ▲ +70.36% (+136.26)
Volume: 12.8M
52W: $142.27 - $341.20
Market Cap: 3.98T
Volatility: 28.6%
BB: Inside (12.1%)
MACD: +7.279 | +6.428 (Bullish)
MA: 50d: $309.96 | 200d: $227.08
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: N/A (2.6d)
P/E: 32.57
EPS: 10.13
1y Target Est: $330.15
Upside %: +0.1%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $7.10 | Stop Loss: $315.72 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $329.92
Current
Stop Loss: $315.72
-4.3%
Target: $358.31
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$328.17$335.24
52W
$142.27$341.20
Bollinger Bands
$300.93$320.30$339.68
Width: 12.1% – Inside
Implied Move ±0.3%
$329.19$330.65

ABBV (Y, F, Z, S) $214.62

▼ -0.98% (-2.13)
5D: ▼ -2.48% (-5.42)
1M: ▼ -4.32% (-9.69)
6M: ▲ +12.77% (+24.31)
YTD: ▼ -6.07% (-13.87)
1Y: ▲ +26.68% (+45.21)
Volume: 4.9M
52W: $160.33 - $243.06
Market Cap: 379.37B
Volatility: 27.0%
BB: Inside (9.3%)
MACD: -2.328 | -1.093 (Bearish)
MA: 50d: $226.18 | 200d: $205.28
P/C Vol Ratio: 0.02
Opt Dir: Bearish   Short: 1.1% (2.6d)
P/E: 162.61
EPS: 1.32
1y Target Est: $245.04
Upside %: +14.2%
Div: $6.92 (3.19%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.95 | Stop Loss: $202.71 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $214.62
Current
Stop Loss: $202.71
-5.5%
Target: $238.44
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$213.88$217.34
52W
$160.33$243.06
Bollinger Bands
$214.61$225.02$235.43
Width: 9.3% – Inside
Implied Move ±0.6%
$213.49$215.75

MIDU (Y, F, Z, S) $60.21

▼ -1.00% (-0.61)
5D: ▲ +3.85% (+1.93)
1M: ▲ +18.04% (+9.20)
6M: ▲ +66.74% (+24.10)
YTD: ▲ +18.62% (+9.45)
1Y: ▲ +5.23% (+2.99)
Volume: 20.4K
52W: $25.11 - $61.43
AUM: 71.07M
Volatility: 43.6%
BB: Inside (21.2%)
MACD: +2.226 | +1.744 (Bullish)
MA: 50d: $51.85 | 200d: $46.74
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.78
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $56.82 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $60.21
Current
Stop Loss: $56.82
-5.6%
Target: $66.99
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$59.70$60.90
52W
$25.11$61.43
Bollinger Bands
$49.55$55.44$61.32
Width: 21.2% – Inside
Implied Move ±2.3%
$59.01$61.41

T (Y, F, Z, S) $23.49

▼ -1.01% (-0.24)
5D: ▼ -0.94% (-0.25)
1M: ▼ -2.44% (-0.59)
6M: ▼ -12.22% (-3.27)
YTD: ▼ -4.33% (-1.06)
1Y: ▲ +11.35% (+2.39)
Volume: 29.5M
52W: $20.92 - $29.13
Market Cap: 167.96B
Volatility: 17.9%
BB: Inside (6.2%)
MACD: -0.282 | -0.251 (Bearish)
MA: 50d: $24.53 | 200d: $26.31
P/C Vol Ratio: 4.64
Opt Dir: Bearish   Short: 1.6% (2.6d)
P/E: 7.65
EPS: 3.07
1y Target Est: $29.48
Upside %: +25.5%
Div: $1.11 (4.68%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.38 | Stop Loss: $22.72 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.49
Current
Stop Loss: $22.72
-3.3%
Target: $25.02
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$23.39$23.66
52W
$20.92$29.13
Bollinger Bands
$23.27$24.01$24.76
Width: 6.2% – Inside
Implied Move ±0.3%
$23.42$23.56

FTNT (Y, F, Z, S) $75.54

▼ -1.02% (-0.78)
5D: ▼ -4.65% (-3.12)
1M: ▼ -4.84% (-3.84)
6M: ▼ -27.51% (-28.67)
YTD: ▼ -4.87% (-3.87)
1Y: ▼ -19.68% (-18.51)
Volume: 3.6M
52W: $70.12 - $114.82
Market Cap: 57.88B
Volatility: 27.5%
BB: Below Lower (9.0%)
MACD: -1.339 | -1.027 (Bearish)
MA: 50d: $80.79 | 200d: $90.17
P/C Vol Ratio: 35.64
Opt Dir: Strong Bearish   Short: 3.4% (3.2d)
P/E: 31.09
EPS: 2.43
1y Target Est: $87.25
Upside %: +15.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $71.97 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $75.54
Current
Stop Loss: $71.97
-4.7%
Target: $82.67
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$75.14$76.61
52W
$70.12$114.82
Bollinger Bands
$75.58$79.12$82.67
Width: 9.0% – Below Lower
Implied Move ±0.6%
$75.15$75.93

GOOGL (Y, F, Z, S) $329.37

▼ -1.02% (-3.41)
5D: ▲ +0.24% (-2.49)
1M: ▲ +11.00% (+32.65)
6M: ▲ +104.76% (+168.51)
YTD: ▲ +5.23% (+16.37)
1Y: ▲ +71.41% (+137.21)
Volume: 25.1M
52W: $140.14 - $340.49
Market Cap: 3.99T
Volatility: 29.1%
BB: Inside (12.5%)
MACD: +7.380 | +6.487 (Bullish)
MA: 50d: $309.26 | 200d: $226.11
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 1.4% (2.7d)
P/E: 32.55
EPS: 10.12
1y Target Est: $339.15
Upside %: +3.0%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $7.18 | Stop Loss: $315.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $329.37
Current
Stop Loss: $315.01
-4.4%
Target: $358.09
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$327.70$334.65
52W
$140.14$340.49
Bollinger Bands
$299.58$319.48$339.38
Width: 12.5% – Inside
Implied Move ±0.3%
$328.53$330.21

ROKU (Y, F, Z, S) $103.88

▼ -1.04% (-1.10)
5D: ▼ -6.56% (-6.85)
1M: ▼ -3.54% (-3.82)
6M: ▲ +54.42% (+36.61)
YTD: ▼ -4.25% (-4.61)
1Y: ▲ +38.21% (+28.71)
Volume: 1.0M
52W: $52.43 - $116.66
Market Cap: 15.35B
Volatility: 37.8%
BB: Below Lower (9.1%)
MACD: +0.628 | +1.787 (Bearish)
MA: 50d: $104.30 | 200d: $89.32
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 6.7% (2.3d)
P/E: 79.55
EPS: -0.19
1y Target Est: $123.46
Upside %: +18.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.43 | Stop Loss: $95.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $103.88
Current
Stop Loss: $95.01
-8.5%
Target: $121.60
+17.1%
Risk/Reward: 8.5% / 17.1% (1:2)
ML Predictions
Day
$103.27$105.60
52W
$52.43$116.66
Bollinger Bands
$104.91$109.89$114.87
Width: 9.1% – Below Lower
Implied Move ±0.6%
$103.32$104.43

🟠 MELI (Y, F, Z, S) $2076.93

▼ -1.04% (-21.93)
5D: ▼ -4.66% (-72.97)
1M: ▲ +8.38% (+160.65)
6M: ▼ -9.48% (-217.59)
YTD: ▲ +3.11% (+62.67)
1Y: ▲ +13.05% (+239.74)
Volume: 235.6K
52W: $1723.90 - $2645.22
Market Cap: 105.29B
Volatility: 41.5%
BB: Inside (15.1%)
MACD: +17.740 | +15.317 (Bullish)
MA: 50d: $2059.14 | 200d: $2271.34
P/C Vol Ratio: 1.37
Opt Dir: Bearish   Short: 1.8% (1.7d)
P/E: 50.74
EPS: 40.93
1y Target Est: $2817.00
Upside %: +35.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (56%)
ATR(14): $71.12 | Stop Loss: $1934.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $2076.93
Current
Stop Loss: $1934.68
-6.8%
Target: $2361.42
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
Day
$2061.62$2110.04
52W
$1723.90$2645.22
Bollinger Bands
$1911.02$2066.81$2222.60
Width: 15.1% – Inside
Implied Move ±0.5%
$2067.57$2086.28

RCL (Y, F, Z, S) $275.06

▼ -1.10% (-3.05)
5D: ▼ -11.70% (-26.07)
1M: ▼ -3.12% (-8.85)
6M: ▲ +25.75% (+56.33)
YTD: ▼ -1.38% (-3.86)
1Y: ▲ +19.43% (+44.74)
Volume: 1.2M
52W: $162.49 - $364.14
Market Cap: 75.01B
Volatility: 45.4%
BB: Inside (14.2%)
MACD: +2.317 | +4.843 (Bearish)
MA: 50d: $272.98 | 200d: $284.55
P/C Vol Ratio: 0.08
Opt Dir: Bearish   Short: 5.0% (5.3d)
P/E: 18.52
EPS: 14.85
1y Target Est: $332.25
Upside %: +20.8%
Div: $3.50 (1.26%)
Annual Dividend: $3.50
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $9.92 | Stop Loss: $255.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $275.06
Current
Stop Loss: $255.22
-7.2%
Target: $314.74
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$273.12$277.84
52W
$162.49$364.14
Bollinger Bands
$269.17$289.81$310.45
Width: 14.2% – Inside
Implied Move ±1.4%
$271.90$278.22

QCOM (Y, F, Z, S) $159.60

▼ -1.11% (-1.79)
5D: ▼ -10.23% (-9.67)
1M: ▼ -7.39% (-12.74)
6M: ▲ +20.03% (+26.64)
YTD: ▼ -6.69% (-11.45)
1Y: ▲ +1.08% (+1.70)
Volume: 5.9M
52W: $118.79 - $204.90
Market Cap: 172.21B
Volatility: 38.5%
BB: Below Lower (14.4%)
MACD: -2.375 | -0.291 (Bearish)
MA: 50d: $172.02 | 200d: $158.62
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: 3.1% (3.1d)
P/E: 31.92
EPS: 5.00
1y Target Est: $191.35
Upside %: +19.9%
Div: $3.56 (2.21%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.96 | Stop Loss: $149.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $159.60
Current
Stop Loss: $149.67
-6.2%
Target: $179.46
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$159.47$161.70
52W
$118.79$204.90
Bollinger Bands
$160.46$172.89$185.32
Width: 14.4% – Below Lower
Implied Move ±0.3%
$159.18$160.02

GEHC (Y, F, Z, S) $81.56

▼ -1.16% (-0.96)
5D: ▼ -6.56% (-5.35)
1M: ▼ -0.96% (-0.79)
6M: ▲ +20.68% (+13.97)
YTD: ▼ -0.53% (-0.43)
1Y: ▼ -3.88% (-3.29)
Volume: 3.1M
52W: $57.54 - $94.63
Market Cap: 37.23B
Volatility: 28.7%
BB: Inside (9.0%)
MACD: +0.761 | +1.299 (Bearish)
MA: 50d: $80.80 | 200d: $74.60
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 3.2% (3.5d)
P/E: 16.89
EPS: 4.83
1y Target Est: $92.00
Upside %: +12.8%
Div: $0.14 (0.17%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $76.95 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $81.56
Current
Stop Loss: $76.95
-5.7%
Target: $90.77
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$81.15$82.70
52W
$57.54$94.63
Bollinger Bands
$80.43$84.23$88.02
Width: 9.0% – Inside
Implied Move ±0.9%
$80.96$82.15

DVLT (Y, F, Z, S) $0.73

▼ -1.16% (-0.01)
5D: ▼ -20.50% (-0.15)
1M: ▼ -43.74% (-0.57)
6M: ▼ -20.50% (-0.19)
YTD: ▲ +12.52% (+0.08)
1Y: ▼ -53.12% (-0.83)
Volume: 197.4M
52W: $0.25 - $4.10
Market Cap: 419.73M
Volatility: 260.1%
BB: Inside (105.8%)
MACD: -0.172 | -0.175 (Bullish)
MA: 50d: $1.39 | 200d: $1.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 8.0% (0.3d)
P/E: N/A
EPS: -0.38
1y Target Est: $4.00
Upside %: +446.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/12/2025
Signal Confidence: HOLD
ATR(14): $0.22 | Stop Loss: $0.29 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $0.73
Current
Stop Loss: $0.29
-60.7%
Target: $1.62
+121.4%
Risk/Reward: 60.7% / 121.4% (1:2)
ML Predictions
Day
$0.66$0.74
52W
$0.25$4.10
Bollinger Bands
$0.42$0.90$1.38
Width: 105.8% – Inside

🟠 DOW (Y, F, Z, S) $27.61

▼ -1.16% (-0.33)
5D: ▲ +4.88% (+1.11)
1M: ▲ +19.70% (+4.55)
6M: ▼ -4.56% (-1.32)
YTD: ▲ +18.11% (+4.24)
1Y: ▼ -27.38% (-10.41)
Volume: 11.2M
52W: $19.82 - $39.24
Market Cap: 19.63B
Volatility: 47.5%
BB: Inside (29.0%)
MACD: +1.172 | +0.825 (Bullish)
MA: 50d: $23.59 | 200d: $24.97
P/C Vol Ratio: 2.84
Opt Dir: Bearish   Short: 5.3% (3.0d)
P/E: -99.13
EPS: -1.61
1y Target Est: $27.81
Upside %: +0.7%
Div: $1.40 (5.01%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (50%)
ATR(14): $0.94 | Stop Loss: $25.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $27.61
Current
Stop Loss: $25.74
-6.8%
Target: $31.36
+13.5%
Risk/Reward: 6.8% / 13.5% (1:2)
ML Predictions
Day
$27.22$27.86
52W
$19.82$39.24
Bollinger Bands
$21.28$24.89$28.50
Width: 29.0% – Inside
Implied Move ±0.4%
$27.52$27.71

TRI (Y, F, Z, S) $123.37

▼ -1.18% (-1.47)
5D: ▼ -4.53% (-5.54)
1M: ▼ -6.59% (-8.71)
6M: ▼ -32.84% (-60.34)
YTD: ▼ -6.46% (-8.52)
1Y: ▼ -20.85% (-32.51)
Volume: 536.8K
52W: $123.21 - $216.72
Market Cap: 55.77B
Volatility: 26.8%
BB: Below Lower (9.3%)
MACD: -2.425 | -2.059 (Bearish)
MA: 50d: $132.59 | 200d: $167.66
P/C Vol Ratio: 54.58
Opt Dir: Strong Bearish   Short: N/A (6.6d)
P/E: 31.80
EPS: 3.88
1y Target Est: $174.64
Upside %: +41.6%
Div: $2.38 (1.91%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.83 | Stop Loss: $117.71 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $123.37
Current
Stop Loss: $117.71
-4.6%
Target: $134.70
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
💥 Earnings: Consider straddle - earnings volatility (19d)
Day
$123.21$125.76
52W
$123.21$216.72
Bollinger Bands
$123.79$129.84$135.90
Width: 9.3% – Below Lower
Implied Move ±66.1%
$54.05$192.69

ISRG (Y, F, Z, S) $534.93

▼ -1.18% (-6.41)
5D: ▼ -8.75% (-37.82)
1M: ▼ -3.94% (-21.93)
6M: ▲ +3.43% (+17.75)
YTD: ▼ -5.55% (-31.43)
1Y: ▼ -8.41% (-49.15)
Volume: 1.0M
52W: $425.00 - $616.00
Market Cap: 191.76B
Volatility: 26.0%
BB: Below Lower (11.0%)
MACD: -2.655 | +2.982 (Bearish)
MA: 50d: $565.06 | 200d: $514.74
P/C Vol Ratio: 33.14
Opt Dir: Bearish   Short: 2.1% (3.9d)
P/E: 70.57
EPS: 7.58
1y Target Est: $608.26
Upside %: +13.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $14.33 | Stop Loss: $506.27 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $534.93
Current
Stop Loss: $506.27
-5.4%
Target: $592.25
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
🚀 BREAKOUT: 7%
📉 Options: Consider buying puts - oversold with weakness
Day
$532.63$542.54
52W
$425.00$616.00
Bollinger Bands
$538.92$570.16$601.40
Width: 11.0% – Below Lower
Implied Move ±0.7%
$531.75$538.11

SHOP (Y, F, Z, S) $156.12

▼ -1.19% (-1.88)
5D: ▼ -5.09% (-11.81)
1M: ▼ -3.47% (-5.61)
6M: ▲ +60.93% (+59.11)
YTD: ▼ -3.02% (-4.85)
1Y: ▲ +50.84% (+52.62)
Volume: 2.9M
52W: $69.84 - $182.19
Market Cap: 203.24B
Volatility: 45.3%
BB: Inside (11.5%)
MACD: -0.419 | +0.975 (Bearish)
MA: 50d: $159.68 | 200d: $134.27
P/C Vol Ratio: 2.11
Opt Dir: Strong Bearish   Short: 1.2% (2.7d)
P/E: 114.79
EPS: 1.36
1y Target Est: $179.49
Upside %: +15.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.42 | Stop Loss: $143.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $156.12
Current
Stop Loss: $143.27
-8.2%
Target: $181.80
+16.5%
Risk/Reward: 8.2% / 16.5% (1:2)
ML Predictions
Day
$155.62$159.92
52W
$69.84$182.19
Bollinger Bands
$155.81$165.34$174.87
Width: 11.5% – Inside
Implied Move ±0.9%
$154.96$157.27

GME (Y, F, Z, S) $21.09

▼ -1.26% (-0.27)
5D: ▼ -0.66% (+0.11)
1M: ▼ -8.42% (-1.94)
6M: ▼ -23.11% (-6.34)
YTD: ▲ +5.03% (+1.01)
1Y: ▼ -23.92% (-6.63)
Volume: 2.8M
52W: $19.93 - $35.81
Market Cap: 9.45B
Volatility: 31.3%
BB: Inside (11.7%)
MACD: -0.209 | -0.266 (Bullish)
MA: 50d: $21.50 | 200d: $24.12
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: 16.1% (12.6d)
P/E: 23.97
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $19.99 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.09
Current
Stop Loss: $19.99
-5.2%
Target: $23.29
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$21.08$21.47
52W
$19.93$35.81
Bollinger Bands
$19.93$21.17$22.40
Width: 11.7% – Inside
Implied Move ±1.3%
$20.85$21.33

ABT (Y, F, Z, S) $121.93

▼ -1.30% (-1.60)
5D: ▼ -2.68% (-2.08)
1M: ▼ -3.28% (-4.14)
6M: ▼ -5.53% (-7.13)
YTD: ▼ -2.19% (-2.73)
1Y: ▲ +9.05% (+10.12)
Volume: 6.4M
52W: $108.98 - $138.63
Market Cap: 212.21B
Volatility: 17.8%
BB: Below Lower (3.7%)
MACD: -0.477 | -0.248 (Bearish)
MA: 50d: $125.34 | 200d: $128.61
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: 1.0% (2.9d)
P/E: 15.32
EPS: 7.96
1y Target Est: $144.75
Upside %: +18.7%
Div: $2.52 (2.04%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.11 | Stop Loss: $117.71 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $121.93
Current
Stop Loss: $117.71
-3.5%
Target: $130.37
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$121.84$123.46
52W
$108.98$138.63
Bollinger Bands
$122.28$124.56$126.84
Width: 3.7% – Below Lower
Implied Move ±0.7%
$121.16$122.70

BB (Y, F, Z, S) $3.87

▼ -1.31% (-0.05)
5D: ▲ +0.74% (-0.13)
1M: ▼ -9.19% (-0.39)
6M: ▲ +14.79% (+0.50)
YTD: ▲ +2.07% (+0.08)
1Y: ▼ -8.11% (-0.34)
Volume: 3.8M
52W: $2.80 - $6.24
Market Cap: 2.28B
Volatility: 41.8%
BB: Inside (12.4%)
MACD: -0.079 | -0.095 (Bullish)
MA: 50d: $4.15 | 200d: $4.04
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 4.2% (3.0d)
P/E: 96.71
EPS: 0.04
1y Target Est: $4.84
Upside %: +25.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $3.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.87
Current
Stop Loss: $3.62
-6.4%
Target: $4.37
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$3.86$3.94
52W
$2.80$6.24
Bollinger Bands
$3.67$3.91$4.15
Width: 12.4% – Inside
Implied Move ±3.9%
$3.74$4.00

DDOG (Y, F, Z, S) $119.25

▼ -1.33% (-1.61)
5D: ▼ -4.97% (-7.32)
1M: ▼ -12.77% (-17.46)
6M: ▲ +12.17% (+12.93)
YTD: ▼ -12.31% (-16.74)
1Y: ▼ -12.82% (-17.53)
Volume: 2.9M
52W: $81.63 - $201.69
Market Cap: 41.82B
Volatility: 60.8%
BB: Inside (22.1%)
MACD: -7.575 | -6.721 (Bearish)
MA: 50d: $151.92 | 200d: $135.53
P/C Vol Ratio: 8.55
Opt Dir: Strong Bearish   Short: 2.9% (1.8d)
P/E: 384.69
EPS: 0.31
1y Target Est: $200.99
Upside %: +68.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.86 | Stop Loss: $109.53 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $119.25
Current
Stop Loss: $109.53
-8.2%
Target: $138.71
+16.3%
Risk/Reward: 8.2% / 16.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$117.81$121.79
52W
$81.63$201.69
Bollinger Bands
$118.58$133.31$148.04
Width: 22.1% – Inside
Implied Move ±0.6%
$118.63$119.88

GS (Y, F, Z, S) $962.44

▼ -1.38% (-13.42)
5D: ▲ +2.50% (+12.89)
1M: ▲ +10.33% (+90.11)
6M: ▲ +76.45% (+417.00)
YTD: ▲ +9.49% (+83.44)
1Y: ▲ +60.21% (+361.71)
Volume: 2.4M
52W: $432.73 - $984.70
Market Cap: 291.35B
Volatility: 27.3%
BB: Inside (12.9%)
MACD: +26.898 | +26.018 (Bullish)
MA: 50d: $862.46 | 200d: $721.92
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 2.3% (2.8d)
P/E: 19.57
EPS: 49.18
1y Target Est: $922.15
Upside %: -4.2%
Div: $16.00 (1.64%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 04/13/2026
Signal Confidence: HOLD
ATR(14): $23.87 | Stop Loss: $914.71 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $962.44
Current
Stop Loss: $914.71
-5.0%
Target: $1057.91
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$957.05$984.70
52W
$432.73$984.70
Bollinger Bands
$862.48$921.78$981.08
Width: 12.9% – Inside
Implied Move ±0.6%
$957.20$967.68

IGV (Y, F, Z, S) $98.39

▼ -1.39% (-1.39)
5D: ▼ -6.30% (-6.96)
1M: ▼ -6.03% (-6.31)
6M: ▲ +1.42% (+1.38)
YTD: ▼ -6.91% (-7.30)
1Y: ▼ -0.97% (-0.96)
Volume: 6.7M
52W: $76.68 - $117.99
Market Cap: 1.23B
Volatility: 21.4%
BB: Below Lower (11.1%)
MACD: -1.760 | -1.078 (Bearish)
MA: 50d: $106.09 | 200d: $106.48
P/C Vol Ratio: 11.90
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 32.69
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $94.25 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $98.39
Current
Stop Loss: $94.25
-4.2%
Target: $106.67
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$98.08$100.09
52W
$76.68$117.99
Bollinger Bands
$99.26$105.11$110.96
Width: 11.1% – Below Lower
Implied Move ±1.4%
$97.24$99.54

CDNS (Y, F, Z, S) $316.10

▼ -1.40% (-4.50)
5D: ▼ -3.42% (-9.41)
1M: ▲ +0.98% (+3.08)
6M: ▲ +5.46% (+16.37)
YTD: ▲ +1.13% (+3.52)
1Y: ▲ +5.75% (+17.20)
Volume: 689.9K
52W: $221.56 - $376.45
Market Cap: 86.13B
Volatility: 28.1%
BB: Inside (7.0%)
MACD: -0.479 | -0.920 (Bullish)
MA: 50d: $318.37 | 200d: $320.81
P/C Vol Ratio: 1.38
Opt Dir: Strong Bearish   Short: 1.8% (2.2d)
P/E: 81.47
EPS: 3.88
1y Target Est: $381.32
Upside %: +20.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $9.72 | Stop Loss: $296.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $316.10
Current
Stop Loss: $296.65
-6.2%
Target: $355.00
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
Day
$314.50$322.37
52W
$221.56$376.45
Bollinger Bands
$305.76$316.92$328.08
Width: 7.0% – Inside
Implied Move ±0.9%
$313.65$318.55

ABNB (Y, F, Z, S) $130.73

▼ -1.41% (-1.87)
5D: ▼ -6.13% (-7.78)
1M: ▼ -2.28% (-3.05)
6M: ▲ +5.42% (+6.72)
YTD: ▼ -3.68% (-4.99)
1Y: ▼ -1.08% (-1.43)
Volume: 2.0M
52W: $99.88 - $163.93
Market Cap: 80.04B
Volatility: 25.7%
BB: Below Lower (7.1%)
MACD: +1.724 | +2.877 (Bearish)
MA: 50d: $127.30 | 200d: $127.39
P/C Vol Ratio: 15.94
Opt Dir: Strong Bearish   Short: 4.3% (4.2d)
P/E: 31.13
EPS: 4.20
1y Target Est: $143.23
Upside %: +9.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.56 | Stop Loss: $123.60 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $130.73
Current
Stop Loss: $123.60
-5.5%
Target: $144.99
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
Day
$129.86$132.76
52W
$99.88$163.93
Bollinger Bands
$131.24$136.11$140.97
Width: 7.1% – Below Lower
Implied Move ±0.7%
$129.92$131.54

CCL (Y, F, Z, S) $29.00

▼ -1.50% (-0.44)
5D: ▼ -9.75% (-2.61)
1M: ▲ +3.46% (+0.97)
6M: ▲ +55.66% (+10.37)
YTD: ▼ -5.05% (-1.54)
1Y: ▲ +15.76% (+3.95)
Volume: 11.6M
52W: $15.07 - $32.89
Market Cap: 38.06B
Volatility: 45.6%
BB: Inside (13.8%)
MACD: +0.509 | +0.907 (Bearish)
MA: 50d: $28.21 | 200d: $26.83
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 3.8% (2.1d)
P/E: 14.36
EPS: 2.02
1y Target Est: $37.79
Upside %: +30.3%
Div: $0.15 (0.51%)
Annual Dividend: $0.15
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $0.90 | Stop Loss: $27.19 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $29.00
Current
Stop Loss: $27.19
-6.2%
Target: $32.61
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$28.80$29.49
52W
$15.07$32.89
Bollinger Bands
$28.82$30.96$33.10
Width: 13.8% – Inside
Implied Move ±0.4%
$28.90$29.10

HOOD (Y, F, Z, S) $108.69

▼ -1.50% (-1.66)
5D: ▼ -5.71% (-8.83)
1M: ▼ -6.14% (-7.11)
6M: ▲ +133.14% (+62.07)
YTD: ▼ -3.90% (-4.41)
1Y: ▲ +135.87% (+62.61)
Volume: 17.7M
52W: $29.66 - $153.86
Market Cap: 97.73B
Volatility: 69.9%
BB: Below Lower (13.2%)
MACD: -2.658 | -2.209 (Bearish)
MA: 50d: $121.94 | 200d: $101.07
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: 4.7% (1.7d)
P/E: 45.48
EPS: 2.39
1y Target Est: $149.72
Upside %: +37.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.95 | Stop Loss: $98.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $108.69
Current
Stop Loss: $98.80
-9.1%
Target: $128.48
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$106.88$111.25
52W
$29.66$153.86
Bollinger Bands
$109.75$117.50$125.25
Width: 13.2% – Below Lower
Implied Move ±0.6%
$108.16$109.22

INDL (Y, F, Z, S) $54.13

▼ -1.51% (-0.83)
5D: ▼ -1.46% (-1.35)
1M: ▼ -1.30% (-0.71)
6M: ▼ -8.08% (-4.76)
YTD: ▼ -4.80% (-2.73)
1Y: ▼ -1.65% (-0.91)
Volume: 14.6K
52W: $47.34 - $63.46
AUM: 62.56M
Volatility: 21.2%
BB: Inside (7.9%)
MACD: -0.511 | -0.292 (Bearish)
MA: 50d: $56.74 | 200d: $57.48
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.46
EPS: 2.31
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.42%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.87 | Stop Loss: $52.40 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $54.13
Current
Stop Loss: $52.40
-3.2%
Target: $57.60
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$53.90$54.26
52W
$47.34$63.46
Bollinger Bands
$53.96$56.20$58.43
Width: 7.9% – Inside
Implied Move ±1.8%
$53.29$54.97

HIBL (Y, F, Z, S) $75.27

▼ -1.52% (-1.16)
5D: ▼ -0.66% (-0.36)
1M: ▲ +19.21% (+12.13)
6M: ▲ +213.08% (+51.23)
YTD: ▲ +14.62% (+9.60)
1Y: ▲ +70.36% (+31.09)
Volume: 24.1K
52W: $13.62 - $78.24
AUM: 63.24M
Volatility: 64.7%
BB: Inside (19.9%)
MACD: +2.857 | +2.774 (Bullish)
MA: 50d: $65.41 | 200d: $49.00
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.43
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.96 | Stop Loss: $69.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $75.27
Current
Stop Loss: $69.35
-7.9%
Target: $87.11
+15.7%
Risk/Reward: 7.9% / 15.7% (1:2)
ML Predictions
Day
$75.23$77.19
52W
$13.62$78.24
Bollinger Bands
$64.79$71.96$79.12
Width: 19.9% – Inside
Implied Move ±2.2%
$73.88$76.66

🟠 ODFL (Y, F, Z, S) $175.44

▼ -1.55% (-2.77)
5D: ▲ +1.33% (+1.87)
1M: ▲ +12.66% (+19.71)
6M: ▲ +17.18% (+25.72)
YTD: ▲ +11.89% (+18.64)
1Y: ▼ -6.96% (-13.12)
Volume: 1.1M
52W: $125.76 - $208.11
Market Cap: 36.87B
Volatility: 33.9%
BB: Inside (17.5%)
MACD: +6.685 | +6.040 (Bullish)
MA: 50d: $151.45 | 200d: $152.40
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 8.2% (7.3d)
P/E: 35.30
EPS: 4.97
1y Target Est: $167.17
Upside %: -4.7%
Div: $1.12 (0.63%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (69%)
ATR(14): $4.75 | Stop Loss: $165.94 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $175.44
Current
Stop Loss: $165.94
-5.4%
Target: $194.43
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$174.06$178.59
52W
$125.76$208.11
Bollinger Bands
$150.68$165.12$179.57
Width: 17.5% – Inside
Implied Move ±2.6%
$171.50$179.38

REGN (Y, F, Z, S) $730.18

▼ -1.58% (-11.73)
5D: ▼ -8.33% (-37.82)
1M: ▼ -2.61% (-19.60)
6M: ▲ +24.29% (+142.69)
YTD: ▼ -5.40% (-41.68)
1Y: ▲ +5.92% (+40.78)
Volume: 604.3K
52W: $475.17 - $821.11
Market Cap: 77.39B
Volatility: 39.3%
BB: Below Lower (10.3%)
MACD: +4.103 | +12.642 (Bearish)
MA: 50d: $740.97 | 200d: $609.47
P/C Vol Ratio: 1.52
Opt Dir: Bearish   Short: 2.5% (2.7d)
P/E: 17.51
EPS: 41.70
1y Target Est: $826.04
Upside %: +13.1%
Div: $3.52 (0.47%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $21.25 | Stop Loss: $687.69 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $730.18
Current
Stop Loss: $687.69
-5.8%
Target: $815.18
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$726.95$749.09
52W
$475.17$821.11
Bollinger Bands
$733.03$772.76$812.49
Width: 10.3% – Below Lower
Implied Move ±0.8%
$725.47$734.90

DAL (Y, F, Z, S) $70.19

▼ -1.61% (-1.15)
5D: ▼ -2.93% (-0.84)
1M: ▲ +0.67% (+0.47)
6M: ▲ +70.75% (+29.08)
YTD: ▲ +1.14% (+0.79)
1Y: ▲ +7.33% (+4.80)
Volume: 5.1M
52W: $34.41 - $73.16
Market Cap: 45.83B
Volatility: 37.1%
BB: Inside (6.5%)
MACD: +0.972 | +1.401 (Bearish)
MA: 50d: $66.13 | 200d: $55.98
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 3.9% (2.5d)
P/E: 9.16
EPS: 7.66
1y Target Est: $81.41
Upside %: +16.0%
Div: $0.75 (1.05%)
Annual Dividend: $0.75
Ex-Dividend Date: Oct 15, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $66.05 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $70.19
Current
Stop Loss: $66.05
-5.9%
Target: $78.48
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$70.07$71.66
52W
$34.41$73.16
Bollinger Bands
$68.34$70.63$72.92
Width: 6.5% – Inside
Implied Move ±0.7%
$69.77$70.61

EDC (Y, F, Z, S) $63.79

▼ -1.62% (-1.05)
5D: ▲ +3.32% (-0.52)
1M: ▲ +30.99% (+15.09)
6M: ▲ +119.89% (+34.78)
YTD: ▲ +16.92% (+9.23)
1Y: ▲ +130.63% (+36.13)
Volume: 79.1K
52W: $19.88 - $65.65
AUM: 121.63M
Volatility: 39.2%
BB: Inside (33.2%)
MACD: +3.097 | +2.539 (Bullish)
MA: 50d: $54.56 | 200d: $43.84
P/C Vol Ratio: 1.36
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.68
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $60.30 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $63.79
Current
Stop Loss: $60.30
-5.5%
Target: $70.77
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
Day
$62.91$64.35
52W
$19.88$65.65
Bollinger Bands
$48.63$58.30$67.96
Width: 33.2% – Inside
Implied Move ±8.0%
$59.48$68.10

CMCSA (Y, F, Z, S) $27.89

▼ -1.64% (-0.47)
5D: ▼ -0.56% (-0.84)
1M: ▼ -0.72% (-0.20)
6M: ▼ -9.22% (-2.83)
YTD: ▲ +0.71% (+0.20)
1Y: ▼ -14.68% (-4.80)
Volume: 19.9M
52W: $23.85 - $34.56
Market Cap: 109.90B
Volatility: 28.6%
BB: Inside (6.3%)
MACD: +0.503 | +0.514 (Bearish)
MA: 50d: $26.33 | 200d: $29.40
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 1.7% (1.8d)
P/E: 4.63
EPS: 6.02
1y Target Est: $33.81
Upside %: +21.2%
Div: $1.32 (4.66%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $26.52 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.89
Current
Stop Loss: $26.52
-4.9%
Target: $30.61
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$27.55$28.38
52W
$23.85$34.56
Bollinger Bands
$26.88$27.76$28.64
Width: 6.3% – Inside
Implied Move ±0.6%
$27.74$28.03

TTWO (Y, F, Z, S) $240.25

▼ -1.67% (-4.09)
5D: ▼ -4.17% (-8.67)
1M: ▼ -0.13% (-0.30)
6M: ▲ +2.16% (+5.08)
YTD: ▼ -6.16% (-15.78)
1Y: ▲ +31.02% (+56.88)
Volume: 609.6K
52W: $179.61 - $264.79
Market Cap: 44.39B
Volatility: 24.8%
BB: Below Lower (7.8%)
MACD: -0.620 | +1.018 (Bearish)
MA: 50d: $245.84 | 200d: $238.07
P/C Vol Ratio: 3.80
Opt Dir: Strong Bearish   Short: 5.2% (7.1d)
P/E: 30.38
EPS: -22.77
1y Target Est: $277.95
Upside %: +15.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $5.34 | Stop Loss: $229.57 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $240.25
Current
Stop Loss: $229.57
-4.4%
Target: $261.59
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$239.00$245.03
52W
$179.61$264.79
Bollinger Bands
$241.15$250.93$260.72
Width: 7.8% – Below Lower
Implied Move ±0.5%
$239.19$241.31

DIS (Y, F, Z, S) $111.48

▼ -1.70% (-1.93)
5D: ▼ -3.80% (-1.34)
1M: ▲ +0.77% (+0.85)
6M: ▲ +24.12% (+21.66)
YTD: ▼ -2.01% (-2.29)
1Y: ▲ +5.87% (+6.18)
Volume: 7.2M
52W: $79.22 - $123.85
Market Cap: 200.43B
Volatility: 25.6%
BB: Inside (4.2%)
MACD: +0.900 | +1.281 (Bearish)
MA: 50d: $109.63 | 200d: $110.11
P/C Vol Ratio: 2.02
Opt Dir: Bearish   Short: 1.2% (2.4d)
P/E: 16.27
EPS: 6.85
1y Target Est: $132.47
Upside %: +18.8%
Div: $1.50 (1.32%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $2.15 | Stop Loss: $107.18 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $111.48
Current
Stop Loss: $107.18
-3.9%
Target: $120.07
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$111.12$113.85
52W
$79.22$123.85
Bollinger Bands
$110.96$113.36$115.76
Width: 4.2% – Inside
Implied Move ±0.5%
$111.03$111.93

MRK (Y, F, Z, S) $109.03

▼ -1.75% (-1.94)
5D: ▼ -1.36% (-0.16)
1M: ▲ +9.93% (+9.85)
6M: ▲ +34.71% (+28.09)
YTD: ▲ +3.58% (+3.77)
1Y: ▲ +12.34% (+11.98)
Volume: 8.8M
52W: $71.26 - $112.90
Market Cap: 272.33B
Volatility: 27.2%
BB: Inside (11.0%)
MACD: +2.926 | +3.089 (Bearish)
MA: 50d: $100.44 | 200d: $85.34
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 1.5% (2.5d)
P/E: 14.42
EPS: 7.56
1y Target Est: $113.48
Upside %: +4.1%
Div: $3.40 (3.06%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $104.05 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $109.03
Current
Stop Loss: $104.05
-4.6%
Target: $118.99
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$108.43$110.72
52W
$71.26$112.90
Bollinger Bands
$101.31$107.20$113.09
Width: 11.0% – Inside
Implied Move ±0.7%
$108.42$109.64

TMF (Y, F, Z, S) $37.90

▼ -1.83% (-0.71)
5D: ▼ -0.62% (+0.11)
1M: ▲ +0.12% (+0.05)
6M: ▼ -4.03% (-1.59)
YTD: ▲ +1.57% (+0.58)
1Y: ▲ +0.28% (+0.11)
Volume: 4.8M
52W: $32.46 - $47.44
AUM: 3.89B
Volatility: 23.4%
BB: Inside (4.6%)
MACD: -0.170 | -0.313 (Bullish)
MA: 50d: $38.82 | 200d: $38.27
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $36.52 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $37.90
Current
Stop Loss: $36.52
-3.7%
Target: $40.67
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$37.78$38.56
52W
$32.46$47.44
Bollinger Bands
$37.05$37.93$38.81
Width: 4.6% – Inside
Implied Move ±0.4%
$37.78$38.03

UAL (Y, F, Z, S) $113.90

▼ -1.83% (-2.12)
5D: ▼ -2.92% (-1.39)
1M: ▲ +3.29% (+3.63)
6M: ▲ +64.69% (+44.74)
YTD: ▲ +1.86% (+2.08)
1Y: ▲ +7.34% (+7.79)
Volume: 1.4M
52W: $52.00 - $119.21
Market Cap: 36.87B
Volatility: 40.5%
BB: Inside (6.9%)
MACD: +2.179 | +2.799 (Bearish)
MA: 50d: $105.98 | 200d: $91.94
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: 4.5% (3.2d)
P/E: 11.41
EPS: 9.98
1y Target Est: $132.29
Upside %: +16.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Jan 06, 2008
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $3.35 | Stop Loss: $107.20 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $113.90
Current
Stop Loss: $107.20
-5.9%
Target: $127.31
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$113.83$116.30
52W
$52.00$119.21
Bollinger Bands
$110.34$114.26$118.18
Width: 6.9% – Inside
Implied Move ±0.5%
$113.39$114.41

INTU (Y, F, Z, S) $543.91

▼ -1.92% (-10.67)
5D: ▼ -15.92% (-91.53)
1M: ▼ -17.54% (-115.66)
6M: ▼ -12.28% (-76.17)
YTD: ▼ -17.74% (-117.30)
1Y: ▼ -9.83% (-59.27)
Volume: 2.4M
52W: $529.06 - $810.72
Market Cap: 151.42B
Volatility: 30.2%
BB: Below Lower (25.8%)
MACD: -23.025 | -10.615 (Bearish)
MA: 50d: $647.36 | 200d: $680.30
P/C Vol Ratio: 15.06
Opt Dir: Strong Bearish   Short: 2.1% (2.1d)
P/E: 37.28
EPS: 14.59
1y Target Est: $793.05
Upside %: +45.8%
Div: $4.48 (0.81%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $20.61 | Stop Loss: $502.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $543.91
Current
Stop Loss: $502.68
-7.6%
Target: $626.35
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$535.10$554.00
52W
$529.06$810.72
Bollinger Bands
$557.43$639.87$722.31
Width: 25.8% – Below Lower
Implied Move ±0.3%
$542.47$545.34

SHPU (Y, F, Z, S) $27.10

▼ -1.94% (-0.54)
5D: ▼ -10.07% (-4.36)
1M: ▼ -8.63% (-2.56)
6M: ▼ -9.30% (-2.78)
YTD: ▼ -7.08% (-2.07)
1Y: ▼ -9.30% (-2.78)
Volume: 13.2K
52W: $21.18 - $38.72
Market Cap: N/A
Volatility: 91.4%
BB: Inside (24.5%)
MACD: -0.332 | +0.187 (Bearish)
MA: 50d: $28.89 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 53.87
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.15 | Stop Loss: $22.80 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $27.10
Current
Stop Loss: $22.80
-15.9%
Target: $35.72
+31.8%
Risk/Reward: 15.9% / 31.8% (1:2)
ML Predictions
Day
$26.97$27.81
52W
$21.18$38.72
Bollinger Bands
$26.93$30.69$34.44
Width: 24.5% – Inside

KDP (Y, F, Z, S) $27.34

▼ -1.99% (-0.56)
5D: ▼ -1.60% (-0.36)
1M: ▼ -1.71% (-0.47)
6M: ▼ -17.70% (-5.88)
YTD: ▼ -1.57% (-0.43)
1Y: ▼ -9.83% (-2.98)
Volume: 10.9M
52W: $24.82 - $35.33
Market Cap: 37.15B
Volatility: 27.4%
BB: Inside (3.5%)
MACD: -0.046 | -0.028 (Bearish)
MA: 50d: $27.62 | 200d: $30.16
P/C Vol Ratio: 7.61
Opt Dir: Strong Bearish   Short: 3.4% (4.3d)
P/E: 23.57
EPS: 1.16
1y Target Est: $34.43
Upside %: +25.9%
Div: $0.92 (3.3%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $26.42 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $27.34
Current
Stop Loss: $26.42
-3.4%
Target: $29.19
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$27.32$27.93
52W
$24.82$35.33
Bollinger Bands
$27.23$27.72$28.20
Width: 3.5% – Inside
Implied Move ±1.6%
$26.98$27.71

DNUT (Y, F, Z, S) $3.62

▼ -1.99% (-0.07)
5D: ▼ -15.39% (-0.76)
1M: ▼ -18.80% (-0.84)
6M: ▼ -14.18% (-0.60)
YTD: ▼ -9.92% (-0.40)
1Y: ▼ -57.27% (-4.85)
Volume: 1.3M
52W: $2.50 - $9.48
Market Cap: 620.35M
Volatility: 62.8%
BB: Below Lower (24.5%)
MACD: -0.084 | -0.008 (Bearish)
MA: 50d: $4.16 | 200d: $3.65
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 24.3% (8.5d)
P/E: -37.33
EPS: -2.99
1y Target Est: $3.99
Upside %: +10.2%
Div: $0.14 (3.79%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.22 | Stop Loss: $3.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.62
Current
Stop Loss: $3.18
-12.2%
Target: $4.51
+24.5%
Risk/Reward: 12.2% / 24.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$3.62$3.76
52W
$2.50$9.48
Bollinger Bands
$3.68$4.19$4.71
Width: 24.5% – Below Lower
Implied Move ±6.1%
$3.43$3.81

PILL (Y, F, Z, S) $11.86

▼ -2.02% (-0.24)
5D: ▼ -0.38% (-0.07)
1M: ▲ +0.47% (+0.06)
6M: ▲ +127.04% (+6.64)
YTD: ▼ -3.54% (-0.44)
1Y: ▲ +59.28% (+4.42)
Volume: 64.4K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.7%
BB: Inside (16.6%)
MACD: +0.168 | +0.288 (Bearish)
MA: 50d: $11.29 | 200d: $7.59
P/C Vol Ratio: 2.17
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.09
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $10.47 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $11.86
Current
Stop Loss: $10.47
-11.7%
Target: $14.65
+23.5%
Risk/Reward: 11.7% / 23.5% (1:2)
ML Predictions
Day
$11.83$12.22
52W
$3.59$13.33
Bollinger Bands
$11.31$12.33$13.35
Width: 16.6% – Inside
Implied Move ±5.5%
$11.31$12.42

MMM (Y, F, Z, S) $167.52

▼ -2.09% (-3.58)
5D: ▲ +1.38% (-0.42)
1M: ▲ +3.30% (+5.35)
6M: ▲ +23.17% (+31.51)
YTD: ▲ +4.64% (+7.42)
1Y: ▲ +22.64% (+30.92)
Volume: 3.8M
52W: $120.31 - $174.69
Market Cap: 89.23B
Volatility: 19.8%
BB: Inside (8.7%)
MACD: +1.151 | +0.294 (Bullish)
MA: 50d: $166.07 | 200d: $153.42
P/C Vol Ratio: 1.59
Opt Dir: Bearish   Short: 1.5% (2.9d)
P/E: 26.76
EPS: 6.26
1y Target Est: $175.91
Upside %: +5.0%
Div: $2.92 (1.71%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $3.18 | Stop Loss: $161.17 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $167.52
Current
Stop Loss: $161.17
-3.8%
Target: $180.23
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$167.45$171.43
52W
$120.31$174.69
Bollinger Bands
$156.86$164.01$171.17
Width: 8.7% – Inside
Implied Move ±1.5%
$165.45$169.60

DASH (Y, F, Z, S) $205.68

▼ -2.11% (-4.43)
5D: ▼ -4.58% (-9.18)
1M: ▼ -7.06% (-15.62)
6M: ▲ +4.83% (+9.49)
YTD: ▼ -9.18% (-20.79)
1Y: ▲ +20.39% (+34.83)
Volume: 2.7M
52W: $155.40 - $285.50
Market Cap: 88.65B
Volatility: 54.4%
BB: Below Lower (15.9%)
MACD: -3.443 | -0.938 (Bearish)
MA: 50d: $216.19 | 200d: $228.63
P/C Vol Ratio: 2.72
Opt Dir: Strong Bearish   Short: 3.4% (3.4d)
P/E: 103.88
EPS: 1.98
1y Target Est: $277.00
Upside %: +34.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $7.92 | Stop Loss: $189.85 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $205.68
Current
Stop Loss: $189.85
-7.7%
Target: $237.36
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$204.05$211.05
52W
$155.40$285.50
Bollinger Bands
$206.71$224.58$242.46
Width: 15.9% – Below Lower
Implied Move ±0.9%
$204.11$207.26

WEBL (Y, F, Z, S) $25.08

▼ -2.17% (-0.55)
5D: ▼ -7.54% (-2.09)
1M: ▼ -3.93% (-1.02)
6M: ▲ +22.29% (+4.57)
YTD: ▼ -8.35% (-2.28)
1Y: ▼ -8.99% (-2.48)
Volume: 64.2K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 51.0%
BB: Below Lower (14.4%)
MACD: -0.606 | -0.386 (Bearish)
MA: 50d: $27.62 | 200d: $27.66 ⚠ DEATH CROSS
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.77
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $22.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.08
Current
Stop Loss: $22.96
-8.4%
Target: $29.30
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$25.00$25.65
52W
$11.65$35.24
Bollinger Bands
$25.32$27.28$29.24
Width: 14.4% – Below Lower
Implied Move ±17.9%
$21.26$28.89

GGLL (Y, F, Z, S) $106.64

▼ -2.26% (-2.47)
5D: ▲ +0.18% (-1.87)
1M: ▲ +21.97% (+19.21)
6M: ▲ +267.74% (+77.64)
YTD: ▲ +10.07% (+9.76)
1Y: ▲ +138.30% (+61.89)
Volume: 644.2K
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 58.5%
BB: Inside (23.9%)
MACD: +4.174 | +3.543 (Bullish)
MA: 50d: $95.70 | 200d: $56.44
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.60
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.60 | Stop Loss: $97.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $106.64
Current
Stop Loss: $97.43
-8.6%
Target: $125.06
+17.3%
Risk/Reward: 8.6% / 17.3% (1:2)
ML Predictions
Day
$105.58$110.14
52W
$22.56$114.17
Bollinger Bands
$88.90$100.96$113.03
Width: 23.9% – Inside
Implied Move ±0.8%
$105.96$107.32

CRM (Y, F, Z, S) $228.22

▼ -2.27% (-5.31)
5D: ▼ -12.20% (-31.18)
1M: ▼ -11.45% (-29.50)
6M: ▼ -14.84% (-39.78)
YTD: ▼ -13.85% (-36.69)
1Y: ▼ -28.22% (-89.70)
Volume: 9.9M
52W: $221.60 - $364.71
Market Cap: 217.27B
Volatility: 32.6%
BB: Below Lower (18.2%)
MACD: -3.840 | +0.541 (Bearish)
MA: 50d: $248.67 | 200d: $254.81
P/C Vol Ratio: 1.88
Opt Dir: Strong Bearish   Short: 1.8% (2.1d)
P/E: 30.43
EPS: 7.50
1y Target Est: $329.65
Upside %: +44.4%
Div: $1.66 (0.71%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.15 | Stop Loss: $213.93 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $228.22
Current
Stop Loss: $213.93
-6.3%
Target: $256.81
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$226.44$232.62
52W
$221.60$364.71
Bollinger Bands
$233.46$256.77$280.07
Width: 18.2% – Below Lower
Implied Move ±0.7%
$226.88$229.56

TMUS (Y, F, Z, S) $186.30

▼ -2.29% (-4.36)
5D: ▼ -7.11% (-11.21)
1M: ▼ -6.56% (-13.08)
6M: ▼ -23.65% (-57.72)
YTD: ▼ -8.24% (-16.74)
1Y: ▼ -12.30% (-26.13)
Volume: 2.9M
52W: $185.19 - $273.15
Market Cap: 209.67B
Volatility: 23.0%
BB: Below Lower (9.5%)
MACD: -3.517 | -2.576 (Bearish)
MA: 50d: $202.56 | 200d: $228.81
P/C Vol Ratio: 54.18
Opt Dir: Strong Bearish   Short: 3.5% (3.3d)
P/E: 17.97
EPS: 10.37
1y Target Est: $269.22
Upside %: +44.5%
Div: $4.08 (2.14%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.24 | Stop Loss: $177.83 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $186.30
Current
Stop Loss: $177.83
-4.5%
Target: $203.24
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$185.19$190.49
52W
$185.19$273.15
Bollinger Bands
$188.19$197.57$206.95
Width: 9.5% – Below Lower
Implied Move ±0.6%
$185.42$187.19

NRGU (Y, F, Z, S) $20.00

▼ -2.39% (-0.49)
5D: ▲ +0.96% (+0.70)
1M: ▲ +10.44% (+1.89)
6M: ▲ +49.91% (+6.66)
YTD: ▲ +14.29% (+2.50)
1Y: ▼ -23.43% (-6.12)
Volume: 22.2K
52W: $10.28 - $26.12
AUM: 26.26M
Volatility: 67.8%
BB: Inside (30.9%)
MACD: +0.465 | +0.186 (Bullish)
MA: 50d: $19.02 | 200d: $17.72
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 12.36
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.31 | Stop Loss: $17.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.00
Current
Stop Loss: $17.37
-13.1%
Target: $25.25
+26.3%
Risk/Reward: 13.1% / 26.3% (1:2)
ML Predictions
Day
$20.00$20.55
52W
$10.28$26.12
Bollinger Bands
$15.70$18.57$21.44
Width: 30.9% – Inside

CURE (Y, F, Z, S) $112.83

▼ -2.40% (-2.78)
5D: ▼ -3.12% (-3.82)
1M: ▲ +3.98% (+4.32)
6M: ▲ +35.80% (+29.74)
YTD: ▲ +1.14% (+1.27)
1Y: ▲ +15.86% (+15.44)
Volume: 31.1K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 40.2%
BB: Inside (10.8%)
MACD: +1.891 | +2.352 (Bearish)
MA: 50d: $110.29 | 200d: $88.13
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.30
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.04 | Stop Loss: $104.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $112.83
Current
Stop Loss: $104.75
-7.2%
Target: $128.98
+14.3%
Risk/Reward: 7.2% / 14.3% (1:2)
ML Predictions
Day
$112.64$114.89
52W
$65.57$123.80
Bollinger Bands
$108.30$114.46$120.63
Width: 10.8% – Inside
Implied Move ±1.8%
$111.09$114.57

UNH (Y, F, Z, S) $330.80

▼ -2.41% (-8.16)
5D: ▼ -3.83% (-9.71)
1M: ▼ -0.25% (-0.83)
6M: ▼ -15.77% (-61.92)
YTD: ▲ +0.21% (+0.69)
1Y: ▼ -33.62% (-167.52)
Volume: 6.2M
52W: $231.57 - $594.32
Market Cap: 299.65B
Volatility: 27.1%
BB: Inside (8.7%)
MACD: +1.716 | +2.378 (Bearish)
MA: 50d: $329.12 | 200d: $335.93
P/C Vol Ratio: 4.53
Opt Dir: Strong Bearish   Short: 1.5% (2.1d)
P/E: 17.24
EPS: 19.19
1y Target Est: $393.85
Upside %: +19.1%
Div: $8.84 (2.61%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $8.85 | Stop Loss: $313.09 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $330.80
Current
Stop Loss: $313.09
-5.4%
Target: $366.21
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$330.43$336.20
52W
$231.57$594.32
Bollinger Bands
$320.14$334.76$349.38
Width: 8.7% – Inside
Implied Move ±0.6%
$329.06$332.54

ADBE (Y, F, Z, S) $296.66

▼ -2.44% (-7.43)
5D: ▼ -11.17% (-30.99)
1M: ▼ -16.35% (-58.00)
6M: ▼ -20.81% (-77.97)
YTD: ▼ -15.24% (-53.33)
1Y: ▼ -30.51% (-130.27)
Volume: 4.2M
52W: $295.42 - $465.70
Market Cap: 125.84B
Volatility: 29.5%
BB: Below Lower (23.2%)
MACD: -9.567 | -3.995 (Bearish)
MA: 50d: $334.14 | 200d: $358.94
P/C Vol Ratio: 6.72
Opt Dir: Bearish   Short: 3.0% (2.8d)
P/E: 17.77
EPS: 16.69
1y Target Est: $417.28
Upside %: +40.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $9.10 | Stop Loss: $278.46 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $296.66
Current
Stop Loss: $278.46
-6.1%
Target: $333.05
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$295.42$304.88
52W
$295.42$465.70
Bollinger Bands
$297.93$336.94$375.94
Width: 23.2% – Below Lower
Implied Move ±1.0%
$294.21$299.11

TTD (Y, F, Z, S) $35.30

▼ -2.57% (-0.93)
5D: ▼ -5.34% (-1.60)
1M: ▼ -5.03% (-1.87)
6M: ▼ -33.47% (-17.76)
YTD: ▼ -7.01% (-2.66)
1Y: ▼ -70.79% (-85.54)
Volume: 6.0M
52W: $35.23 - $126.20
Market Cap: 17.26B
Volatility: 37.1%
BB: Below Lower (11.5%)
MACD: -0.867 | -0.772 (Bearish)
MA: 50d: $39.22 | 200d: $56.07
P/C Vol Ratio: 2.45
Opt Dir: Strong Bearish   Short: 10.0% (3.9d)
P/E: 40.12
EPS: 0.88
1y Target Est: $59.50
Upside %: +68.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.24 | Stop Loss: $32.82 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $35.30
Current
Stop Loss: $32.82
-7.0%
Target: $40.27
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
🚀 BREAKOUT: 2%
📉 Options: Consider buying puts - oversold with weakness
Day
$35.23$36.34
52W
$35.23$126.20
Bollinger Bands
$35.52$37.68$39.85
Width: 11.5% – Below Lower
Implied Move ±0.6%
$35.11$35.49

BIIB (Y, F, Z, S) $164.24

▼ -2.57% (-4.33)
5D: ▼ -12.46% (-21.39)
1M: ▼ -4.57% (-7.86)
6M: ▲ +35.81% (+43.31)
YTD: ▼ -6.68% (-11.75)
1Y: ▲ +16.29% (+23.01)
Volume: 810.9K
52W: $110.04 - $190.20
Market Cap: 24.09B
Volatility: 29.8%
BB: Inside (14.4%)
MACD: -0.133 | +1.903 (Bearish)
MA: 50d: $173.67 | 200d: $143.31
P/C Vol Ratio: 0.86
Opt Dir: Neutral   Short: 3.9% (2.5d)
P/E: 14.97
EPS: 10.97
1y Target Est: $191.03
Upside %: +16.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $5.48 | Stop Loss: $153.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $164.24
Current
Stop Loss: $153.28
-6.7%
Target: $186.15
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$164.02$169.34
52W
$110.04$190.20
Bollinger Bands
$164.23$176.93$189.62
Width: 14.4% – Inside
Implied Move ±0.4%
$163.67$164.81

INTC (Y, F, Z, S) $47.08

▼ -2.58% (-1.24)
5D: ▲ +3.35% (+3.01)
1M: ▲ +30.58% (+11.03)
6M: ▲ +135.61% (+27.10)
YTD: ▲ +27.57% (+10.17)
1Y: ▲ +139.32% (+27.41)
Volume: 178.7M
52W: $17.67 - $50.39
Market Cap: 224.55B
Volatility: 59.0%
BB: Inside (45.4%)
MACD: +2.570 | +1.598 (Bullish)
MA: 50d: $39.04 | 200d: $28.57
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 2.4% (0.9d)
P/E: 784.58
EPS: 0.06
1y Target Est: $41.08
Upside %: -12.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.56 | Stop Loss: $41.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $47.08
Current
Stop Loss: $41.96
-10.9%
Target: $57.31
+21.8%
Risk/Reward: 10.9% / 21.8% (1:2)
ML Predictions
Day
$46.71$50.21
52W
$17.67$50.39
Bollinger Bands
$31.40$40.63$49.86
Width: 45.4% – Inside
Implied Move ±0.8%
$46.75$47.40

RIVN (Y, F, Z, S) $16.62

▼ -2.58% (-0.44)
5D: ▼ -13.53% (-2.53)
1M: ▼ -5.73% (-1.01)
6M: ▲ +20.78% (+2.86)
YTD: ▼ -15.68% (-3.09)
1Y: ▲ +15.10% (+2.18)
Volume: 22.1M
52W: $10.36 - $22.69
Market Cap: 20.37B
Volatility: 84.7%
BB: Below Lower (30.0%)
MACD: -0.111 | +0.417 (Bearish)
MA: 50d: $17.83 | 200d: $14.54
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 14.5% (4.3d)
P/E: -6.85
EPS: -3.10
1y Target Est: $16.96
Upside %: +2.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $14.42 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $16.62
Current
Stop Loss: $14.42
-13.3%
Target: $21.03
+26.5%
Risk/Reward: 13.3% / 26.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$16.58$17.24
52W
$10.36$22.69
Bollinger Bands
$16.77$19.73$22.69
Width: 30.0% – Below Lower
Implied Move ±1.0%
$16.48$16.76

WDAY (Y, F, Z, S) $187.37

▼ -2.78% (-5.35)
5D: ▼ -9.57% (-20.54)
1M: ▼ -13.25% (-28.63)
6M: ▼ -24.02% (-59.24)
YTD: ▼ -12.76% (-27.41)
1Y: ▼ -25.26% (-63.33)
Volume: 2.4M
52W: $185.60 - $283.68
Market Cap: 50.03B
Volatility: 31.5%
BB: Below Lower (18.3%)
MACD: -6.970 | -4.735 (Bearish)
MA: 50d: $217.14 | 200d: $232.21
P/C Vol Ratio: 20.21
Opt Dir: Bearish   Short: 4.1% (2.9d)
P/E: 79.06
EPS: 2.37
1y Target Est: $273.03
Upside %: +45.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.71 | Stop Loss: $175.94 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $187.37
Current
Stop Loss: $175.94
-6.1%
Target: $210.23
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$185.60$193.25
52W
$185.60$283.68
Bollinger Bands
$190.44$209.65$228.86
Width: 18.3% – Below Lower
Implied Move ±1.8%
$184.49$190.25

CHTR (Y, F, Z, S) $189.12

▼ -2.82% (-5.49)
5D: ▼ -10.20% (-17.55)
1M: ▼ -9.80% (-20.54)
6M: ▼ -50.62% (-193.88)
YTD: ▼ -9.40% (-19.63)
1Y: ▼ -45.45% (-157.56)
Volume: 1.2M
52W: $187.85 - $437.06
Market Cap: 25.83B
Volatility: 31.9%
BB: Below Lower (11.1%)
MACD: -3.329 | -1.662 (Bearish)
MA: 50d: $205.65 | 200d: $296.73
P/C Vol Ratio: 28.25
Opt Dir: Strong Bearish   Short: 26.1% (9.6d)
P/E: 5.24
EPS: 36.06
1y Target Est: $296.47
Upside %: +56.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.73 | Stop Loss: $175.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $189.12
Current
Stop Loss: $175.67
-7.1%
Target: $216.02
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$187.85$195.68
52W
$187.85$437.06
Bollinger Bands
$194.28$205.65$217.02
Width: 11.1% – Below Lower
Implied Move ±1.0%
$187.56$190.68

GPRO (Y, F, Z, S) $1.36

▼ -2.86% (-0.04)
5D: ▼ -6.85% (-0.10)
1M: ▼ -10.53% (-0.16)
6M: ▲ +130.90% (+0.77)
YTD: ▼ -3.55% (-0.05)
1Y: ▲ +27.10% (+0.29)
Volume: 2.3M
52W: $0.40 - $3.05
Market Cap: 217.23M
Volatility: 64.1%
BB: Inside (20.9%)
MACD: -0.071 | -0.066 (Bearish)
MA: 50d: $1.59 | 200d: $1.33
P/C Vol Ratio: 0.02
Opt Dir: Bearish   Short: 14.4% (7.9d)
P/E: 27.20
EPS: -0.76
1y Target Est: $1.30
Upside %: -4.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.36
Current
Stop Loss: $1.21
-11.2%
Target: $1.67
+22.5%
Risk/Reward: 11.2% / 22.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$1.36$1.40
52W
$0.40$3.05
Bollinger Bands
$1.33$1.49$1.65
Width: 20.9% – Inside
Implied Move ±8.8%
$1.26$1.46

KHC (Y, F, Z, S) $23.53

▼ -2.91% (-0.70)
5D: ▲ +0.49% (+0.15)
1M: ▼ -4.91% (-1.22)
6M: ▼ -13.60% (-3.70)
YTD: ▼ -2.95% (-0.72)
1Y: ▼ -13.90% (-3.80)
Volume: 6.7M
52W: $22.91 - $31.87
Market Cap: 27.86B
Volatility: 21.3%
BB: Inside (7.9%)
MACD: -0.197 | -0.224 (Bullish)
MA: 50d: $24.30 | 200d: $25.78
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 7.2% (4.3d)
P/E: 9.38
EPS: -3.71
1y Target Est: $26.76
Upside %: +13.7%
Div: $1.60 (6.6%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $22.55 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $23.53
Current
Stop Loss: $22.55
-4.2%
Target: $25.50
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$23.52$23.90
52W
$22.91$31.87
Bollinger Bands
$22.99$23.94$24.88
Width: 7.9% – Inside
Implied Move ±0.3%
$23.47$23.60

CVNA (Y, F, Z, S) $447.39

▼ -2.93% (-13.49)
5D: ▼ -3.39% (-17.13)
1M: ▲ +0.26% (+1.16)
6M: ▲ +77.63% (+195.52)
YTD: ▲ +6.01% (+25.37)
1Y: ▲ +92.91% (+215.47)
Volume: 1.7M
52W: $148.25 - $485.33
Market Cap: 97.00B
Volatility: 64.9%
BB: Inside (15.4%)
MACD: +13.320 | +14.435 (Bearish)
MA: 50d: $400.10 | 200d: $341.96
P/C Vol Ratio: 1.94
Opt Dir: Strong Bearish   Short: 13.0% (5.4d)
P/E: 102.14
EPS: 4.38
1y Target Est: $478.32
Upside %: +6.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $18.41 | Stop Loss: $410.57 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $447.39
Current
Stop Loss: $410.57
-8.2%
Target: $521.04
+16.5%
Risk/Reward: 8.2% / 16.5% (1:2)
ML Predictions
Day
$447.28$464.42
52W
$148.25$485.33
Bollinger Bands
$409.72$443.96$478.20
Width: 15.4% – Inside
Implied Move ±0.8%
$444.20$450.58

NOW (Y, F, Z, S) $127.27

▼ -2.97% (-3.90)
5D: ▼ -10.25% (-15.37)
1M: ▼ -18.67% (-29.21)
6M: ▼ -33.57% (-64.32)
YTD: ▼ -16.92% (-25.92)
1Y: ▼ -39.81% (-84.16)
Volume: 14.6M
52W: $127.23 - $239.62
Market Cap: 134.29B
Volatility: 34.1%
BB: Below Lower (23.5%)
MACD: -8.013 | -6.284 (Bearish)
MA: 50d: $159.01 | 200d: $180.12
P/C Vol Ratio: 21.26
Opt Dir: Strong Bearish   Short: 1.6% (1.6d)
P/E: 77.13
EPS: 1.65
1y Target Est: $219.32
Upside %: +72.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.40 | Stop Loss: $118.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $127.27
Current
Stop Loss: $118.47
-6.9%
Target: $144.88
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$127.23$130.62
52W
$127.23$239.62
Bollinger Bands
$129.95$147.24$164.53
Width: 23.5% – Below Lower
Implied Move ±0.5%
$126.72$127.82

KSS (Y, F, Z, S) $18.65

▼ -3.17% (-0.61)
5D: ▼ -9.20% (-1.09)
1M: ▼ -16.89% (-3.79)
6M: ▲ +165.56% (+11.63)
YTD: ▼ -8.62% (-1.76)
1Y: ▲ +51.22% (+6.32)
Volume: 2.3M
52W: $5.88 - $25.09
Market Cap: 2.09B
Volatility: 104.4%
BB: Inside (22.2%)
MACD: -0.451 | -0.082 (Bearish)
MA: 50d: $20.46 | 200d: $13.61
P/C Vol Ratio: 1.48
Opt Dir: Bearish   Short: 36.0% (7.9d)
P/E: 10.78
EPS: 1.73
1y Target Est: $22.00
Upside %: +18.0%
Div: $0.50 (2.6%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $16.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.65
Current
Stop Loss: $16.33
-12.4%
Target: $23.29
+24.9%
Risk/Reward: 12.4% / 24.9% (1:2)
ML Predictions
Day
$18.52$19.46
52W
$5.88$25.09
Bollinger Bands
$18.64$20.96$23.28
Width: 22.2% – Inside
Implied Move ±0.1%
$18.63$18.67

NCLH (Y, F, Z, S) $22.13

▼ -3.24% (-0.74)
5D: ▼ -9.78% (-2.21)
1M: ▲ +2.74% (+0.59)
6M: ▲ +36.10% (+5.87)
YTD: ▼ -0.85% (-0.19)
1Y: ▼ -16.30% (-4.31)
Volume: 13.9M
52W: $14.21 - $29.29
Market Cap: 10.07B
Volatility: 51.1%
BB: Inside (15.0%)
MACD: +0.622 | +0.839 (Bearish)
MA: 50d: $20.64 | 200d: $21.28
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 11.3% (2.3d)
P/E: 15.92
EPS: 1.39
1y Target Est: $28.02
Upside %: +26.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $0.87 | Stop Loss: $20.39 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $22.13
Current
Stop Loss: $20.39
-7.9%
Target: $25.62
+15.7%
Risk/Reward: 7.9% / 15.7% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$22.12$22.99
52W
$14.21$29.29
Bollinger Bands
$21.46$23.20$24.93
Width: 15.0% – Inside
Implied Move ±1.0%
$21.94$22.32

PLTR (Y, F, Z, S) $171.23

▼ -3.30% (-5.84)
5D: ▼ -3.53% (-8.18)
1M: ▼ -3.42% (-6.06)
6M: ▲ +47.36% (+55.03)
YTD: ▼ -3.67% (-6.52)
1Y: ▲ +147.30% (+101.99)
Volume: 56.4M
52W: $66.12 - $207.52
Market Cap: 408.09B
Volatility: 51.0%
BB: Inside (17.0%)
MACD: -1.459 | -0.501 (Bearish)
MA: 50d: $178.21 | 200d: $155.44
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 2.2% (1.2d)
P/E: 407.67
EPS: 0.42
1y Target Est: $189.48
Upside %: +10.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.33 | Stop Loss: $156.57 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $171.23
Current
Stop Loss: $156.57
-8.6%
Target: $200.55
+17.1%
Risk/Reward: 8.6% / 17.1% (1:2)
ML Predictions
Day
$170.01$182.43
52W
$66.12$207.52
Bollinger Bands
$166.32$181.78$197.23
Width: 17.0% – Inside
Implied Move ±0.6%
$170.33$172.13

NTSK (Y, F, Z, S) $14.85

▼ -3.54% (-0.55)
5D: ▼ -10.67% (-1.70)
1M: ▼ -19.70% (-3.65)
6M: ▼ -33.95% (-7.64)
YTD: ▼ -15.31% (-2.69)
1Y: ▼ -33.95% (-7.64)
Volume: 1.5M
52W: $14.85 - $27.99
Market Cap: 5.84B
Volatility: 65.7%
BB: Inside (29.7%)
MACD: -1.116 | -0.920 (Bearish)
MA: 50d: $18.99 | 200d: $nan
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: N/A (1.9d)
P/E: -71.97
EPS: -3.06
1y Target Est: $26.43
Upside %: +77.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.77 | Stop Loss: $13.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $14.85
Current
Stop Loss: $13.32
-10.3%
Target: $17.93
+20.7%
Risk/Reward: 10.3% / 20.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$14.86$15.53
52W
$14.85$27.99
Bollinger Bands
$14.82$17.41$19.99
Width: 29.7% – Inside
Implied Move ±1.6%
$14.66$15.05

NAIL (Y, F, Z, S) $67.99

▼ -4.24% (-3.01)
5D: ▲ +2.15% (-0.34)
1M: ▲ +21.88% (+12.21)
6M: ▲ +29.81% (+15.61)
YTD: ▲ +37.02% (+18.37)
1Y: ▼ -29.06% (-27.85)
Volume: 1.3M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 84.8%
BB: Inside (55.2%)
MACD: +3.261 | +1.219 (Bullish)
MA: 50d: $57.02 | 200d: $61.17
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.57
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.58 | Stop Loss: $58.83 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.99
Current
Stop Loss: $58.83
-13.5%
Target: $86.31
+27.0%
Risk/Reward: 13.5% / 27.0% (1:2)
ML Predictions
Day
$66.88$72.29
52W
$39.62$103.95
Bollinger Bands
$41.50$57.31$73.12
Width: 55.2% – Inside
Implied Move ±2.0%
$66.84$69.14

BYND (Y, F, Z, S) $1.00

▼ -4.28% (-0.04)
5D: ▲ +2.10% (+0.01)
1M: ▼ -5.19% (-0.05)
6M: ▼ -60.34% (-1.51)
YTD: ▲ +21.40% (+0.18)
1Y: ▼ -76.18% (-3.18)
Volume: 93.3M
52W: $0.50 - $7.69
Market Cap: 451.53M
Volatility: 146.7%
BB: Inside (33.0%)
MACD: -0.037 | -0.058 (Bullish)
MA: 50d: $1.06 | 200d: $2.32
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 31.1% (2.3d)
P/E: -2.09
EPS: -3.17
1y Target Est: $1.61
Upside %: +61.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $0.81 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.00
Current
Stop Loss: $0.81
-18.8%
Target: $1.37
+37.7%
Risk/Reward: 18.8% / 37.7% (1:2)
ML Predictions
Day
$0.97$1.04
52W
$0.50$7.69
Bollinger Bands
$0.81$0.97$1.13
Width: 33.0% – Inside
Implied Move ±3.0%
$0.97$1.02

SOXS (Y, F, Z, S) $2.08

▼ -4.38% (-0.10)
5D: ▼ -12.08% (-0.24)
1M: ▼ -44.07% (-1.64)
6M: ▼ -88.72% (-16.32)
YTD: ▼ -33.71% (-1.06)
1Y: ▼ -89.18% (-17.11)
Volume: 282.2M
52W: $2.04 - $51.85
AUM: 1.07B
Volatility: 98.8%
BB: Inside (59.0%)
MACD: -0.306 | -0.264 (Bearish)
MA: 50d: $3.19 | 200d: $8.41
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $1.70 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $2.08
Current
Stop Loss: $1.70
-18.2%
Target: $2.83
+36.5%
Risk/Reward: 18.2% / 36.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$2.04$2.13
52W
$2.04$51.85
Bollinger Bands
$1.91$2.70$3.50
Width: 59.0% – Inside
Implied Move ±3.9%
$2.01$2.14

UNHG (Y, F, Z, S) $16.68

▼ -5.01% (-0.88)
5D: ▼ -7.95% (-1.05)
1M: ▼ -1.73% (-0.29)
6M: ▲ +20.92% (+2.89)
YTD: ▼ -0.66% (-0.11)
1Y: ▲ +20.92% (+2.89)
Volume: 3.6M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.9%
BB: Inside (16.8%)
MACD: +0.090 | +0.156 (Bearish)
MA: 50d: $16.82 | 200d: $nan
P/C Vol Ratio: 5.51
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $14.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $16.68
Current
Stop Loss: $14.86
-10.9%
Target: $20.33
+21.9%
Risk/Reward: 10.9% / 21.9% (1:2)
ML Predictions
Day
$16.66$17.24
52W
$9.10$22.82
Bollinger Bands
$15.77$17.21$18.66
Width: 16.8% – Inside
Implied Move ±1.7%
$16.44$16.92

LITE (Y, F, Z, S) $324.95

▼ -5.34% (-18.32)
5D: ▼ -7.53% (-14.92)
1M: ▲ +1.47% (+4.70)
6M: ▲ +428.21% (+263.43)
YTD: ▼ -11.84% (-43.64)
1Y: ▲ +263.65% (+235.59)
Volume: 2.2M
52W: $45.65 - $402.80
Market Cap: 23.04B
Volatility: 108.1%
BB: Inside (25.4%)
MACD: +4.306 | +13.451 (Bearish)
MA: 50d: $320.95 | 200d: $163.44
P/C Vol Ratio: 1.44
Opt Dir: Bearish   Short: 18.5% (2.5d)
P/E: 201.84
EPS: 1.61
1y Target Est: $303.14
Upside %: -6.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $32.63 | Stop Loss: $259.69 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $324.95
Current
Stop Loss: $259.69
-20.1%
Target: $455.49
+40.2%
Risk/Reward: 20.1% / 40.2% (1:2)
ML Predictions
Day
$317.44$354.00
52W
$45.65$402.80
Bollinger Bands
$319.42$365.96$412.49
Width: 25.4% – Inside
Implied Move ±1.5%
$320.78$329.13

ALB (Y, F, Z, S) $162.82

▼ -6.31% (-10.96)
5D: ▲ +0.95% (-6.51)
1M: ▲ +20.87% (+28.11)
6M: ▲ +178.61% (+104.38)
YTD: ▲ +15.12% (+21.38)
1Y: ▲ +76.21% (+70.42)
Volume: 3.0M
52W: $48.70 - $179.14
Market Cap: 19.16B
Volatility: 60.1%
BB: Inside (31.9%)
MACD: +11.101 | +10.274 (Bullish)
MA: 50d: $133.83 | 200d: $87.42
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: 12.0% (2.7d)
P/E: 111.05
EPS: -1.58
1y Target Est: $147.79
Upside %: -9.2%
Div: $1.62 (0.93%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $7.62 | Stop Loss: $147.57 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $162.82
Current
Stop Loss: $147.57
-9.4%
Target: $193.32
+18.7%
Risk/Reward: 9.4% / 18.7% (1:2)
ML Predictions
Day
$161.76$166.48
52W
$48.70$179.14
Bollinger Bands
$130.06$154.74$179.42
Width: 31.9% – Inside
Implied Move ±1.7%
$160.41$165.23

BABX (Y, F, Z, S) $44.86

▼ -6.48% (-3.11)
5D: ▲ +18.68% (-0.61)
1M: ▲ +23.17% (+8.44)
6M: ▲ +58.74% (+16.60)
YTD: ▲ +24.47% (+8.82)
1Y: ▲ +196.89% (+29.75)
Volume: 976.0K
52W: $14.91 - $66.00
AUM: 162.17M
Volatility: 84.0%
BB: Inside (39.5%)
MACD: +1.235 | +0.033 (Bullish)
MA: 50d: $41.63 | 200d: $35.73
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.32 | Stop Loss: $38.22 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $44.86
Current
Stop Loss: $38.22
-14.8%
Target: $58.13
+29.6%
Risk/Reward: 14.8% / 29.6% (1:2)
ML Predictions
Day
$43.78$47.26
52W
$14.91$66.00
Bollinger Bands
$32.17$40.09$48.01
Width: 39.5% – Inside
Implied Move ±1.2%
$44.39$45.33

PTIR (Y, F, Z, S) $24.51

▼ -6.59% (-1.73)
5D: ▼ -7.16% (-2.45)
1M: ▼ -8.84% (-2.38)
6M: ▲ +66.69% (+9.81)
YTD: ▼ -8.31% (-2.22)
1Y: ▲ +259.51% (+17.69)
Volume: 3.6M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 101.9%
BB: Inside (36.3%)
MACD: -0.685 | -0.412 (Bearish)
MA: 50d: $27.34 | 200d: $23.39
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.19
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.18 | Stop Loss: $20.16 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.51
Current
Stop Loss: $20.16
-17.8%
Target: $33.22
+35.5%
Risk/Reward: 17.8% / 35.5% (1:2)
ML Predictions
Day
$24.16$27.78
52W
$5.01$38.79
Bollinger Bands
$22.86$27.92$32.99
Width: 36.3% – Inside
Implied Move ±1.7%
$24.15$24.87

APP (Y, F, Z, S) $566.94

▼ -6.60% (-40.05)
5D: ▼ -12.47% (-91.71)
1M: ▼ -13.72% (-90.19)
6M: ▲ +102.85% (+287.45)
YTD: ▼ -15.86% (-106.88)
1Y: ▲ +70.76% (+234.93)
Volume: 6.4M
52W: $200.50 - $745.61
Market Cap: 191.77B
Volatility: 57.9%
BB: Inside (29.5%)
MACD: -13.617 | -2.791 (Bearish)
MA: 50d: $636.83 | 200d: $482.71
P/C Vol Ratio: 1.40
Opt Dir: Strong Bearish   Short: 5.3% (3.5d)
P/E: 66.70
EPS: 8.50
1y Target Est: $745.92
Upside %: +31.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $40.06 | Stop Loss: $486.83 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $566.94
Current
Stop Loss: $486.83
-14.1%
Target: $727.16
+28.3%
Risk/Reward: 14.1% / 28.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$559.82$615.26
52W
$200.50$745.61
Bollinger Bands
$565.61$663.52$761.44
Width: 29.5% – Inside
Implied Move ±0.8%
$563.23$570.65

PLTU (Y, F, Z, S) $67.29

▼ -6.70% (-4.83)
5D: ▼ -7.22% (-6.88)
1M: ▼ -9.04% (-6.69)
6M: ▲ +67.83% (+27.19)
YTD: ▼ -8.50% (-6.25)
1Y: ▲ +261.64% (+48.68)
Volume: 1.3M
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.3%
BB: Inside (36.4%)
MACD: -1.819 | -1.033 (Bearish)
MA: 50d: $74.85 | 200d: $63.90
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 53.02
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.00 | Stop Loss: $55.29 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.29
Current
Stop Loss: $55.29
-17.8%
Target: $91.29
+35.7%
Risk/Reward: 17.8% / 35.7% (1:2)
ML Predictions
Day
$66.34$76.34
52W
$13.61$105.79
Bollinger Bands
$62.79$76.78$90.76
Width: 36.4% – Inside
Implied Move ±4.2%
$64.91$69.67

TEAM (Y, F, Z, S) $119.39

▼ -7.05% (-9.06)
5D: ▼ -18.46% (-27.05)
1M: ▼ -26.29% (-42.59)
6M: ▼ -47.88% (-109.68)
YTD: ▼ -26.37% (-42.75)
1Y: ▼ -53.04% (-134.86)
Volume: 4.9M
52W: $118.69 - $326.00
Market Cap: 31.43B
Volatility: 40.1%
BB: Below Lower (35.5%)
MACD: -7.599 | -3.440 (Bearish)
MA: 50d: $153.96 | 200d: $179.52
P/C Vol Ratio: 11.29
Opt Dir: Strong Bearish   Short: 3.5% (1.6d)
P/E: 21.19
EPS: -0.69
1y Target Est: $237.08
Upside %: +98.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.87 | Stop Loss: $105.65 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $119.39
Current
Stop Loss: $105.65
-11.5%
Target: $146.88
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$118.69$129.46
52W
$118.69$326.00
Bollinger Bands
$125.58$152.70$179.83
Width: 35.5% – Below Lower
Implied Move ±0.9%
$118.46$120.32

SIDU (Y, F, Z, S) $3.41

▼ -7.95% (-0.30)
5D: ▼ -14.84% (+0.00)
1M: ▲ +279.44% (+2.51)
6M: ▲ +116.14% (+1.83)
YTD: ▲ +8.76% (+0.27)
1Y: ▲ +41.70% (+1.00)
Volume: 43.7M
52W: $0.63 - $5.39
Market Cap: 222.93M
Volatility: 296.4%
BB: Inside (149.2%)
MACD: +0.621 | +0.695 (Bearish)
MA: 50d: $1.75 | 200d: $1.48
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 13.0% (0.1d)
P/E: -14.23
EPS: -1.26
1y Target Est: $10.00
Upside %: +192.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.89 | Stop Loss: $1.63 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $3.41
Current
Stop Loss: $1.63
-52.2%
Target: $6.98
+104.5%
Risk/Reward: 52.2% / 104.5% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
Day
$3.33$3.89
52W
$0.63$5.39
Bollinger Bands
$0.79$3.10$5.41
Width: 149.2% – Inside

CEG (Y, F, Z, S) $306.52

▼ -10.17% (-34.68)
5D: ▼ -10.51% (-29.34)
1M: ▼ -10.10% (-34.45)
6M: ▲ +27.86% (+66.79)
YTD: ▼ -13.23% (-46.75)
1Y: ▼ -2.22% (-6.97)
Volume: 7.1M
52W: $160.75 - $412.23
Market Cap: 111.05B
Volatility: 53.1%
BB: Below Lower (18.2%)
MACD: -8.689 | -5.231 (Bearish)
MA: 50d: $352.01 | 200d: $318.71
P/C Vol Ratio: 2.87
Opt Dir: Strong Bearish   Short: 2.3% (2.0d)
P/E: 35.11
EPS: 8.73
1y Target Est: $407.52
Upside %: +33.0%
Div: $1.55 (0.45%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $16.61 | Stop Loss: $273.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $306.52
Current
Stop Loss: $273.30
-10.8%
Target: $372.95
+21.7%
Risk/Reward: 10.8% / 21.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$300.41$323.05
52W
$160.75$412.23
Bollinger Bands
$316.12$347.78$379.44
Width: 18.2% – Below Lower
Implied Move ±2.5%
$299.87$313.16
ASTS (Y, F, Z, S) $116.27
▲ +14.83% (+15.02)
5D: ▲ +19.04% (+17.88)
1M: ▲ +87.96% (+54.41)
Vol: 29.2M
52W: $17.50 - $120.80
Market Cap: 42.73B
RKLX (Y, F, Z, S) $74.85
▲ +14.62% (+9.55)
5D: ▲ +29.90% (+13.10)
1M: ▲ +197.44% (+49.69)
Vol: 2.9M
52W: $3.32 - $78.00
AUM: 145.89M
CRWG (Y, F, Z, S) $5.24
▲ +13.31% (+0.62)
5D: ▲ +55.80% (+1.07)
1M: ▲ +126.12% (+2.92)
Vol: 63.2M
52W: $2.27 - $18.40
AUM: 89.68M
MUU (Y, F, Z, S) $154.40
▲ +13.29% (+18.11)
5D: ▲ +7.55% (+10.36)
1M: ▲ +140.07% (+90.08)
Vol: 1.4M
52W: $6.42 - $159.87
AUM: 515.79M
SMCI (Y, F, Z, S) $32.77
▲ +11.40% (+3.35)
5D: ▲ +8.66% (+2.65)
1M: ▲ +9.83% (+2.93)
Vol: 64.9M
52W: $25.71 - $66.44
Market Cap: 19.56B
NVO (Y, F, Z, S) $62.03
▲ +8.60% (+4.92)
5D: ▲ +5.48% (+2.17)
1M: ▲ +29.86% (+14.26)
Vol: 37.7M
52W: $43.08 - $91.28
Market Cap: 275.65B
BE (Y, F, Z, S) $149.22
▲ +7.22% (+10.05)
5D: ▲ +11.30% (+12.35)
1M: ▲ +93.87% (+72.25)
Vol: 13.3M
52W: $15.15 - $150.84
Market Cap: 35.31B
SMR (Y, F, Z, S) $20.26
▲ +7.22% (+1.36)
5D: ▼ -1.20% (+0.54)
1M: ▲ +28.83% (+4.53)
Vol: 29.5M
52W: $11.08 - $57.42
Market Cap: 5.73B
RKLB (Y, F, Z, S) $97.30
▲ +7.21% (+6.54)
5D: ▲ +14.67% (+9.40)
1M: ▲ +80.32% (+43.34)
Vol: 37.0M
52W: $14.71 - $99.58
Market Cap: 51.97B
IONQ (Y, F, Z, S) $50.94
▲ +7.10% (+3.38)
5D: ▲ +3.00% (-0.01)
1M: ▲ +11.09% (+5.09)
Vol: 18.8M
52W: $17.88 - $84.64
Market Cap: 18.05B
CRWV (Y, F, Z, S) $101.38
▲ +6.70% (+6.37)
5D: ▲ +26.50% (+11.45)
1M: ▲ +57.06% (+36.83)
Vol: 29.9M
52W: $33.51 - $187.00
Market Cap: 50.51B
MU (Y, F, Z, S) $358.90
▲ +6.62% (+22.27)
5D: ▲ +4.00% (+13.03)
1M: ▲ +59.21% (+133.47)
Vol: 33.6M
52W: $61.42 - $365.81
Market Cap: 403.95B
GEV (Y, F, Z, S) $678.90
▲ +5.71% (+36.67)
5D: ▲ +9.06% (+39.12)
1M: ▲ +10.62% (+65.16)
Vol: 4.1M
52W: $251.66 - $730.46
Market Cap: 184.81B
OPEN (Y, F, Z, S) $6.64
▲ +5.48% (+0.34)
5D: ▼ -8.85% (-0.38)
1M: ▲ +8.58% (+0.53)
Vol: 123.1M
52W: $0.51 - $10.87
Market Cap: 6.34B
AVL (Y, F, Z, S) $44.94
▲ +4.96% (+2.12)
5D: ▲ +3.35% (-0.42)
1M: ▲ +14.41% (+5.66)
Vol: 712.7K
52W: $8.83 - $65.16
AUM: 221.46M
SOXL (Y, F, Z, S) $60.93
▲ +4.91% (+2.85)
5D: ▲ +12.94% (+6.28)
1M: ▲ +69.20% (+24.92)
Vol: 52.3M
52W: $7.21 - $62.19
AUM: 12.68B
ALAB (Y, F, Z, S) $182.53
▲ +4.63% (+8.08)
5D: ▲ +12.25% (+9.96)
1M: ▲ +30.16% (+42.29)
Vol: 5.2M
52W: $47.12 - $262.90
Market Cap: 30.83B
PWR (Y, F, Z, S) $467.02
▲ +4.33% (+19.38)
5D: ▲ +10.52% (+34.36)
1M: ▲ +12.77% (+52.87)
Vol: 1.7M
52W: $226.91 - $480.93
Market Cap: 69.64B
RGTI (Y, F, Z, S) $25.74
▲ +4.21% (+1.04)
5D: ▲ +4.13% (+0.21)
1M: ▲ +14.55% (+3.27)
Vol: 41.0M
52W: $6.86 - $58.15
Market Cap: 8.49B
NBIS (Y, F, Z, S) $108.19
▲ +4.15% (+4.31)
5D: ▲ +10.48% (+0.86)
1M: ▲ +43.40% (+32.75)
Vol: 14.2M
52W: $18.31 - $141.10
Market Cap: 27.24B
AMDL (Y, F, Z, S) $18.04
▲ +3.68% (+0.64)
5D: ▲ +29.78% (+3.52)
1M: ▲ +34.53% (+4.63)
Vol: 29.5M
52W: $2.77 - $25.86
AUM: 576.98M
DFEN (Y, F, Z, S) $92.85
▲ +3.41% (+3.06)
5D: ▲ +14.82% (+8.23)
1M: ▲ +65.37% (+36.70)
Vol: 353.4K
52W: $15.97 - $93.43
AUM: 341.89M
MDB (Y, F, Z, S) $402.23
▲ +3.35% (+13.03)
5D: ▼ -1.44% (-15.96)
1M: ▼ -2.45% (-10.12)
Vol: 1.1M
52W: $140.78 - $444.72
Market Cap: 32.74B
ETN (Y, F, Z, S) $344.37
▲ +3.27% (+10.91)
5D: ▲ +6.12% (+15.27)
1M: ▲ +9.04% (+28.55)
Vol: 2.8M
52W: $230.37 - $398.40
Market Cap: 134.06B
OKLO (Y, F, Z, S) $94.31
▲ +3.12% (+2.86)
5D: ▼ -10.45% (-8.19)
1M: ▲ +24.18% (+18.36)
Vol: 13.2M
52W: $17.42 - $193.84
Market Cap: 14.73B
AFRM (Y, F, Z, S) $73.97
▲ +3.01% (+2.16)
5D: ▼ -9.57% (-2.42)
1M: ▲ +2.68% (+1.93)
Vol: 3.6M
52W: $30.90 - $100.00
Market Cap: 24.42B
MP (Y, F, Z, S) $68.70
▲ +3.00% (+2.00)
5D: ▲ +10.81% (+3.36)
1M: ▲ +32.04% (+16.67)
Vol: 5.5M
52W: $18.64 - $100.25
Market Cap: 12.18B
SPCE (Y, F, Z, S) $3.12
▲ +2.81% (+0.09)
5D: ▼ -2.04% (-0.08)
1M: ▼ -2.96% (-0.10)
Vol: 5.0M
52W: $2.18 - $6.64
Market Cap: 227.80M
IBM (Y, F, Z, S) $306.20
▲ +2.77% (+8.25)
5D: ▲ +0.65% (-5.98)
1M: ▲ +0.95% (+2.88)
Vol: 4.5M
52W: $210.49 - $324.90
Market Cap: 286.21B
INSM (Y, F, Z, S) $163.66
▲ +2.76% (+4.39)
5D: ▼ -6.99% (-4.06)
1M: ▼ -17.53% (-34.80)
Vol: 1.3M
52W: $60.40 - $212.75
Market Cap: 34.91B
LAYS (Y, F, Z, S) $49.60
▲ +2.65% (+1.28)
5D: ▲ +16.17% (+5.87)
1M: ▲ +26.96% (+10.53)
Vol: 880
52W: $10.70 - $67.45
AUM: 4.57M
CSGP (Y, F, Z, S) $65.06
▲ +2.65% (+1.68)
5D: ▲ +11.23% (+5.76)
1M: ▲ +0.35% (+0.23)
Vol: 3.3M
52W: $57.01 - $97.43
Market Cap: 27.57B
AVGO (Y, F, Z, S) $352.04
▲ +2.63% (+9.02)
5D: ▲ +2.05% (-0.17)
1M: ▲ +8.19% (+26.64)
Vol: 26.4M
52W: $137.28 - $413.82
Market Cap: 1.67T
USD (Y, F, Z, S) $58.01
▲ +2.61% (+1.47)
5D: ▲ +5.12% (+2.27)
1M: ▲ +27.73% (+12.59)
Vol: 544.0K
52W: $12.51 - $64.79
AUM: 1.69B
VRT (Y, F, Z, S) $176.98
▲ +2.57% (+4.44)
5D: ▲ +8.19% (+6.95)
1M: ▲ +18.12% (+27.15)
Vol: 3.4M
52W: $53.55 - $202.37
Market Cap: 67.67B
AMAT (Y, F, Z, S) $327.16
▲ +2.53% (+8.08)
5D: ▲ +8.63% (+19.92)
1M: ▲ +31.78% (+78.89)
Vol: 5.3M
52W: $122.80 - $331.00
Market Cap: 260.63B
LRCX (Y, F, Z, S) $222.82
▲ +2.46% (+5.35)
5D: ▲ +2.04% (+2.42)
1M: ▲ +43.77% (+67.84)
Vol: 7.9M
52W: $55.98 - $229.57
Market Cap: 280.98B
STX (Y, F, Z, S) $327.81
▲ +2.34% (+7.49)
5D: ▲ +7.83% (+6.33)
1M: ▲ +18.38% (+50.89)
Vol: 1.6M
52W: $62.49 - $335.02
Market Cap: 71.42B
GILD (Y, F, Z, S) $124.08
▲ +2.33% (+2.82)
5D: ▲ +2.46% (+1.48)
1M: ▲ +2.24% (+2.72)
Vol: 4.3M
52W: $88.35 - $127.86
Market Cap: 153.96B
MPWR (Y, F, Z, S) $1032.80
▲ +2.30% (+23.26)
5D: ▲ +7.70% (+65.64)
1M: ▲ +13.41% (+122.09)
Vol: 196.4K
52W: $436.42 - $1121.48
Market Cap: 49.48B
BNKU (Y, F, Z, S) $36.34
▲ +2.28% (+0.81)
5D: ▼ -2.00% (-0.76)
1M: ▲ +11.40% (+3.72)
Vol: 17.6K
52W: $8.51 - $39.33
AUM: 33.79M
AXP (Y, F, Z, S) $365.42
▲ +2.25% (+8.05)
5D: ▼ -2.71% (+5.83)
1M: ▼ -2.50% (-9.35)
Vol: 2.6M
52W: $218.83 - $386.63
Market Cap: 254.29B
TEM (Y, F, Z, S) $70.44
▲ +2.21% (+1.52)
5D: ▲ +6.29% (+1.18)
1M: ▲ +9.01% (+5.83)
Vol: 3.4M
52W: $32.90 - $104.32
Market Cap: 12.53B
ARMG (Y, F, Z, S) $5.33
▲ +2.11% (+0.11)
5D: ▼ -9.97% (-0.51)
1M: ▼ -15.41% (-0.97)
Vol: 1.2M
52W: $4.09 - $24.69
AUM: 10.53M
DUSL (Y, F, Z, S) $83.31
▲ +2.03% (+1.66)
5D: ▲ +9.06% (+5.26)
1M: ▲ +27.97% (+18.21)
Vol: 17.1K
52W: $28.66 - $83.68
AUM: 33.73M
ASML (Y, F, Z, S) $1358.57
▲ +2.03% (+26.97)
5D: ▲ +6.65% (+77.34)
1M: ▲ +33.79% (+343.14)
Vol: 1.5M
52W: $574.25 - $1375.37
Market Cap: 527.33B
BUZZ (Y, F, Z, S) $35.31
▲ +1.99% (+0.69)
5D: ▲ +1.41% (+0.13)
1M: ▲ +11.60% (+3.67)
Vol: 147.8K
52W: $18.82 - $39.58
AUM: 105.53M
SNPS (Y, F, Z, S) $518.06
▲ +1.94% (+9.87)
5D: ▼ -1.36% (-15.36)
1M: ▲ +14.34% (+64.99)
Vol: 983.6K
52W: $365.74 - $651.73
Market Cap: 99.11B
AMD (Y, F, Z, S) $232.30
▲ +1.92% (+4.38)
5D: ▲ +14.34% (+24.61)
1M: ▲ +17.26% (+34.19)
Vol: 48.9M
52W: $76.48 - $267.08
Market Cap: 378.19B
HON (Y, F, Z, S) $219.13
▲ +1.91% (+4.11)
5D: ▲ +5.67% (+10.53)
1M: ▲ +9.63% (+19.24)
Vol: 3.8M
52W: $166.32 - $225.29
Market Cap: 147.67B
MSFU (Y, F, Z, S) $37.48
▲ +1.79% (+0.66)
5D: ▼ -7.64% (-2.75)
1M: ▼ -7.16% (-2.89)
Vol: 978.7K
52W: $23.38 - $57.52
AUM: 256.11M
KLAC (Y, F, Z, S) $1572.15
▲ +1.76% (+27.19)
5D: ▲ +12.30% (+143.98)
1M: ▲ +34.14% (+400.13)
Vol: 690.7K
52W: $547.89 - $1581.34
Market Cap: 207.19B
ELIL (Y, F, Z, S) $26.40
▲ +1.69% (+0.44)
5D: ▼ -4.21% (-1.99)
1M: ▼ -1.33% (-0.36)
Vol: 72.4K
52W: $10.20 - $31.32
AUM: 19.10M
SNOW (Y, F, Z, S) $211.21
▲ +1.67% (+3.46)
5D: ▼ -3.60% (-9.07)
1M: ▼ -2.35% (-5.08)
Vol: 3.9M
52W: $120.10 - $280.67
Market Cap: 72.27B
SPRX (Y, F, Z, S) $42.30
▲ +1.65% (+0.69)
5D: ▲ +4.13% (+0.69)
1M: ▲ +19.29% (+6.84)
Vol: 124.4K
52W: $16.31 - $44.48
AUM: 144.36M
GE (Y, F, Z, S) $325.19
▲ +1.64% (+5.25)
5D: ▲ +1.12% (+1.02)
1M: ▲ +11.43% (+33.34)
Vol: 2.4M
52W: $158.75 - $332.79
Market Cap: 344.84B
BX (Y, F, Z, S) $163.35
▲ +1.58% (+2.54)
5D: ▲ +3.64% (+6.77)
1M: ▲ +6.64% (+10.16)
Vol: 2.8M
52W: $113.15 - $188.42
Market Cap: 200.45B
TXN (Y, F, Z, S) $192.08
▲ +1.57% (+2.96)
5D: ▲ +0.93% (+3.01)
1M: ▲ +10.08% (+17.59)
Vol: 2.6M
52W: $136.55 - $218.15
Market Cap: 174.63B
MSTX (Y, F, Z, S) $4.77
▲ +1.49% (+0.07)
5D: ▲ +17.78% (+0.48)
1M: ▲ +9.15% (+0.40)
Vol: 59.3M
52W: $3.73 - $64.40
AUM: 278.71M
QBTS (Y, F, Z, S) $29.15
▲ +1.48% (+0.43)
5D: ▲ +3.68% (+0.35)
1M: ▲ +22.46% (+5.35)
Vol: 36.1M
52W: $4.45 - $46.75
Market Cap: 10.55B
TPL (Y, F, Z, S) $335.36
▲ +1.34% (+4.42)
5D: ▲ +7.53% (+25.28)
1M: ▲ +13.94% (+41.03)
Vol: 171.4K
52W: $269.23 - $485.16
Market Cap: 23.12B
FER (Y, F, Z, S) $68.21
▲ +1.29% (+0.87)
5D: ▲ +2.80% (+1.04)
1M: ▲ +3.08% (+2.04)
Vol: 643.6K
52W: $39.78 - $68.54
Market Cap: 48.78B
EXC (Y, F, Z, S) $44.71
▲ +1.26% (+0.56)
5D: ▲ +3.24% (+1.81)
1M: ▲ +1.10% (+0.49)
Vol: 20.3M
52W: $36.57 - $48.09
Market Cap: 45.15B
SMH (Y, F, Z, S) $401.26
▲ +1.22% (+4.85)
5D: ▲ +3.09% (+10.60)
1M: ▲ +18.65% (+63.07)
Vol: 4.0M
52W: $169.58 - $405.31
Market Cap: 4.68B
RDDT (Y, F, Z, S) $231.44
▲ +1.17% (+2.69)
5D: ▼ -5.37% (-12.58)
1M: ▲ +1.80% (+4.10)
Vol: 4.3M
52W: $79.75 - $282.95
Market Cap: 43.86B
ARM (Y, F, Z, S) $106.33
▲ +1.16% (+1.22)
5D: ▼ -4.88% (-4.81)
1M: ▼ -7.20% (-8.25)
Vol: 2.6M
52W: $80.00 - $183.16
Market Cap: 112.82B
CRDO (Y, F, Z, S) $150.81
▲ +1.13% (+1.69)
5D: ▲ +0.26% (-5.26)
1M: ▲ +12.44% (+16.68)
Vol: 3.8M
52W: $29.09 - $213.80
Market Cap: 27.24B
RTX (Y, F, Z, S) $202.06
▲ +1.12% (+2.23)
5D: ▲ +7.19% (+8.21)
1M: ▲ +14.03% (+24.86)
Vol: 3.0M
52W: $110.77 - $202.13
Market Cap: 270.92B
ON (Y, F, Z, S) $60.92
▲ +1.05% (+0.64)
5D: ▼ -2.00% (+2.17)
1M: ▲ +14.22% (+7.59)
Vol: 3.5M
52W: $31.04 - $63.63
Market Cap: 24.91B
SCHW (Y, F, Z, S) $103.84
▲ +1.05% (+1.08)
5D: ▲ +3.66% (+1.94)
1M: ▲ +7.48% (+7.23)
Vol: 7.3M
52W: $65.30 - $104.98
Market Cap: 188.49B
ORCX (Y, F, Z, S) $16.39
▲ +1.05% (+0.17)
5D: ▼ -8.23% (-2.55)
1M: ▲ +12.34% (+1.80)
Vol: 2.3M
52W: $9.05 - $60.53
AUM: 293.45M
FAST (Y, F, Z, S) $43.98
▲ +1.03% (+0.45)
5D: ▲ +4.76% (+2.28)
1M: ▲ +5.04% (+2.11)
Vol: 8.5M
52W: $34.77 - $50.37
Market Cap: 50.49B
MSFT (Y, F, Z, S) $461.26
▲ +1.01% (+4.60)
5D: ▼ -3.76% (-15.92)
1M: ▼ -3.12% (-14.86)
Vol: 17.5M
52W: $342.95 - $553.50
Market Cap: 3.43T
SEDG (Y, F, Z, S) $34.17
▲ +0.99% (+0.33)
5D: ▲ +3.91% (-1.13)
1M: ▲ +18.17% (+5.25)
Vol: 1.1M
52W: $11.00 - $48.60
Market Cap: 2.04B
TREE (Y, F, Z, S) $67.82
▲ +0.98% (+0.65)
5D: ▲ +7.81% (+9.00)
1M: ▲ +33.80% (+17.13)
Vol: 210.7K
52W: $33.50 - $77.35
Market Cap: 927.21M
DUST (Y, F, Z, S) $5.81
▲ +0.95% (+0.05)
5D: ▼ -8.86% (-0.14)
1M: ▼ -23.96% (-1.83)
Vol: 58.7M
52W: $5.60 - $57.92
Market Cap: 78.02M
JPM (Y, F, Z, S) $312.18
▲ +0.95% (+2.92)
5D: ▼ -5.17% (-12.30)
1M: ▼ -0.44% (-1.38)
Vol: 9.7M
52W: $199.32 - $335.87
Market Cap: 849.94B
PM (Y, F, Z, S) $174.14
▲ +0.92% (+1.58)
5D: ▲ +7.09% (+8.98)
1M: ▲ +10.79% (+16.96)
Vol: 3.0M
52W: $114.27 - $181.91
Market Cap: 271.07B
TECL (Y, F, Z, S) $121.43
▲ +0.89% (+1.07)
5D: ▼ -0.80% (-2.54)
1M: ▲ +13.53% (+14.47)
Vol: 1.3M
52W: $30.54 - $146.37
AUM: 3.99B
AIBU (Y, F, Z, S) $50.70
▲ +0.80% (+0.40)
5D: ▼ -1.38% (-1.12)
1M: ▲ +10.60% (+4.86)
Vol: 4.7K
52W: $18.29 - $64.16
AUM: 33.28M
EURL (Y, F, Z, S) $45.10
▲ +0.79% (+0.35)
5D: ▲ +1.20% (-0.15)
1M: ▲ +15.84% (+6.17)
Vol: 20.3K
52W: $17.84 - $45.39
AUM: 35.16M
NVDL (Y, F, Z, S) $88.69
▲ +0.79% (+0.69)
5D: ▲ +2.93% (+2.51)
1M: ▲ +18.91% (+14.11)
Vol: 4.5M
52W: $23.12 - $118.50
AUM: 4.74B
AZO (Y, F, Z, S) $3492.14
▲ +0.77% (+26.69)
5D: ▲ +2.07% (-30.86)
1M: ▲ +2.91% (+98.79)
Vol: 80.1K
52W: $3162.00 - $4388.11
Market Cap: 58.08B
ORLY (Y, F, Z, S) $94.36
▲ +0.77% (+0.72)
5D: ▲ +0.60% (-1.24)
1M: ▲ +1.63% (+1.51)
Vol: 2.4M
52W: $79.70 - $108.72
Market Cap: 79.83B
MSTR (Y, F, Z, S) $172.21
▲ +0.76% (+1.29)
5D: ▲ +9.45% (+9.98)
1M: ▲ +7.37% (+11.82)
Vol: 21.8M
52W: $149.75 - $457.22
Market Cap: 49.83B
🟠 SHLD (Y, F, Z, S) $77.93
▲ +0.75% (+0.58)
5D: ▲ +3.71% (+1.58)
1M: ▲ +24.26% (+15.22)
Vol: 1.9M
52W: $38.29 - $78.09
AUM: 5.13B
DXCM (Y, F, Z, S) $69.74
▲ +0.72% (+0.50)
5D: ▲ +3.47% (-1.24)
1M: ▲ +6.07% (+3.99)
Vol: 6.3M
52W: $54.11 - $93.25
Market Cap: 27.35B
ORCU (Y, F, Z, S) $17.55
▲ +0.71% (+0.12)
5D: ▼ -8.19% (-2.75)
1M: ▲ +12.35% (+1.93)
Vol: 284.5K
52W: $15.42 - $27.57
Market Cap: N/A
MCHP (Y, F, Z, S) $74.98
▲ +0.71% (+0.53)
5D: ▼ -0.32% (+1.59)
1M: ▲ +17.17% (+10.99)
Vol: 2.1M
52W: $33.33 - $76.06
Market Cap: 40.52B
BAC (Y, F, Z, S) $52.94
▲ +0.68% (+0.35)
5D: ▼ -5.20% (-2.24)
1M: ▼ -2.94% (-1.60)
Vol: 35.4M
52W: $32.53 - $57.55
Market Cap: 386.63B
VRTX (Y, F, Z, S) $441.78
▲ +0.65% (+2.86)
5D: ▼ -4.76% (-18.81)
1M: ▼ -1.72% (-7.74)
Vol: 1.3M
52W: $362.50 - $519.68
Market Cap: 113.27B
FDGFX (Y, F, Z, S) $44.26
▲ +0.64% (+0.28)
5D: ▲ +1.89% (+0.15)
1M: ▲ +7.54% (+3.10)
Vol: 0
52W: $26.87 - $44.26
AUM: 10.32B
LLY (Y, F, Z, S) $1039.52
▲ +0.63% (+6.55)
5D: ▼ -2.26% (-41.48)
1M: ▼ -0.22% (-2.27)
Vol: 2.5M
52W: $621.50 - $1133.95
Market Cap: 931.88B
ADSK (Y, F, Z, S) $263.89
▲ +0.62% (+1.63)
5D: ▼ -4.39% (-14.00)
1M: ▼ -9.92% (-29.08)
Vol: 1.2M
52W: $232.67 - $329.09
Market Cap: 56.21B
CONL (Y, F, Z, S) $16.19
▲ +0.61% (+0.10)
5D: ▼ -1.41% (-0.52)
1M: ▼ -6.26% (-1.08)
Vol: 6.2M
52W: $9.21 - $72.35
AUM: 464.18M
XLI (Y, F, Z, S) $166.77
▲ +0.60% (+0.99)
5D: ▲ +2.99% (+3.60)
1M: ▲ +9.00% (+13.77)
Vol: 9.0M
52W: $111.56 - $167.19
Market Cap: 22.79B
LB (Y, F, Z, S) $60.10
▲ +0.56% (+0.34)
5D: ▲ +19.05% (+8.12)
1M: ▲ +13.19% (+7.01)
Vol: 159.2K
52W: $43.75 - $87.17
Market Cap: 4.78B
PANW (Y, F, Z, S) $188.73
▲ +0.53% (+1.00)
5D: ▼ -0.15% (-0.15)
1M: ▲ +2.88% (+5.29)
Vol: 2.6M
52W: $144.15 - $223.61
Market Cap: 131.54B
NVDU (Y, F, Z, S) $118.55
▲ +0.52% (+0.61)
5D: ▲ +2.83% (+3.15)
1M: ▲ +18.97% (+18.91)
Vol: 348.1K
52W: $30.90 - $158.78
AUM: 689.42M
ORCL (Y, F, Z, S) $190.80
▲ +0.50% (+0.95)
5D: ▼ -3.89% (-13.88)
1M: ▲ +7.20% (+12.81)
Vol: 14.9M
52W: $117.67 - $344.21
Market Cap: 548.20B
FCNTX (Y, F, Z, S) $24.57
▲ +0.49% (+0.12)
5D: ▼ -0.04% (-0.16)
1M: ▲ +2.46% (+0.59)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
COIN (Y, F, Z, S) $240.43
▲ +0.48% (+1.15)
5D: ▼ -0.15% (-2.55)
1M: ▼ -1.54% (-3.76)
Vol: 4.3M
52W: $142.58 - $444.65
Market Cap: 64.83B
TRFK (Y, F, Z, S) $65.59
▲ +0.46% (+0.30)
5D: ▲ +1.74% (+0.47)
1M: ▲ +6.48% (+3.99)
Vol: 202.6K
52W: $37.46 - $74.22
AUM: 383.79M
HIMS (Y, F, Z, S) $31.37
▲ +0.45% (+0.14)
5D: ▼ -1.01% (-0.97)
1M: ▼ -10.29% (-3.60)
Vol: 11.3M
52W: $23.97 - $72.98
Market Cap: 7.14B
NVDA (Y, F, Z, S) $187.83
▲ +0.42% (+0.78)
5D: ▲ +1.61% (+2.89)
1M: ▲ +9.88% (+16.89)
Vol: 93.3M
52W: $86.60 - $212.18
Market Cap: 4.57T
AEP (Y, F, Z, S) $119.88
▲ +0.40% (+0.48)
5D: ▲ +2.54% (+3.31)
1M: ▲ +4.51% (+5.17)
Vol: 1.4M
52W: $91.51 - $124.80
Market Cap: 64.17B
IDXX (Y, F, Z, S) $714.96
▲ +0.40% (+2.84)
5D: ▲ +0.23% (-9.80)
1M: ▲ +2.78% (+19.36)
Vol: 171.6K
52W: $356.14 - $769.98
Market Cap: 57.20B
🟠 SHW (Y, F, Z, S) $357.55
▲ +0.40% (+1.42)
5D: ▲ +1.21% (-0.08)
1M: ▲ +9.03% (+29.60)
Vol: 635.7K
52W: $306.78 - $378.76
Market Cap: 89.15B
UBER (Y, F, Z, S) $84.71
▲ +0.40% (+0.33)
5D: ▼ -0.85% (+0.04)
1M: ▲ +7.04% (+5.57)
Vol: 14.2M
52W: $60.63 - $101.99
Market Cap: 176.67B
AZN (Y, F, Z, S) $94.36
▲ +0.39% (+0.37)
5D: ▼ -0.31% (+0.73)
1M: ▲ +5.01% (+4.50)
Vol: 7.5M
52W: $60.82 - $96.51
Market Cap: 292.54B
ROP (Y, F, Z, S) $415.84
▲ +0.38% (+1.59)
5D: ▼ -4.36% (-16.55)
1M: ▼ -7.86% (-35.48)
Vol: 625.1K
52W: $407.30 - $591.26
Market Cap: 44.76B
C (Y, F, Z, S) $117.90
▲ +0.37% (+0.44)
5D: ▼ -2.82% (+0.20)
1M: ▲ +5.78% (+6.44)
Vol: 11.5M
52W: $54.39 - $124.17
Market Cap: 210.95B
TSLL (Y, F, Z, S) $18.05
▲ +0.36% (+0.07)
5D: ▼ -2.83% (-0.84)
1M: ▼ -13.28% (-2.76)
Vol: 85.5M
52W: $6.01 - $30.05
AUM: 6.00B
QTUM (Y, F, Z, S) $118.59
▲ +0.36% (+0.42)
5D: ▲ +1.76% (+0.82)
1M: ▲ +11.12% (+11.87)
Vol: 273.9K
52W: $62.13 - $119.52
AUM: 3.18B
TSM (Y, F, Z, S) $342.83
▲ +0.35% (+1.18)
5D: ▲ +5.93% (+11.06)
1M: ▲ +23.78% (+65.87)
Vol: 14.6M
52W: $132.98 - $351.33
Market Cap: 1.78T
COST (Y, F, Z, S) $959.99
▲ +0.34% (+3.24)
5D: ▲ +3.80% (+16.91)
1M: ▲ +11.28% (+97.34)
Vol: 1.3M
52W: $844.06 - $1073.82
Market Cap: 426.19B
XLK (Y, F, Z, S) $145.95
▲ +0.34% (+0.49)
5D: ▼ -0.14% (-0.84)
1M: ▲ +4.87% (+6.77)
Vol: 11.2M
52W: $85.84 - $152.76
Market Cap: 39.71B
AMP (Y, F, Z, S) $509.80
▲ +0.33% (+1.70)
5D: ▲ +0.40% (-0.36)
1M: ▲ +4.57% (+22.30)
Vol: 239.7K
52W: $392.21 - $574.69
Market Cap: 48.06B
FAS (Y, F, Z, S) $163.93
▲ +0.33% (+0.54)
5D: ▼ -7.11% (-8.33)
1M: ▼ -1.27% (-2.12)
Vol: 504.4K
52W: $85.28 - $184.40
AUM: 2.44B
PAYX (Y, F, Z, S) $110.86
▲ +0.32% (+0.35)
5D: ▼ -2.55% (-1.83)
1M: ▼ -5.00% (-5.83)
Vol: 1.6M
52W: $107.80 - $158.49
Market Cap: 39.80B
AMC (Y, F, Z, S) $1.61
▲ +0.31% (+0.00)
5D: ▼ -2.13% (-0.12)
1M: ▼ -11.81% (-0.22)
Vol: 27.8M
52W: $1.44 - $4.08
Market Cap: 823.27M
AMGN (Y, F, Z, S) $331.03
▲ +0.30% (+1.00)
5D: ▲ +1.51% (+5.49)
1M: ▲ +1.54% (+5.02)
Vol: 1.2M
52W: $255.23 - $346.38
Market Cap: 178.25B
TNA (Y, F, Z, S) $56.87
▲ +0.30% (+0.17)
5D: ▲ +6.32% (+2.61)
1M: ▲ +22.69% (+10.52)
Vol: 7.3M
52W: $17.89 - $57.74
AUM: 1.68B
KKR (Y, F, Z, S) $131.71
▲ +0.30% (+0.39)
5D: ▼ -2.18% (-2.26)
1M: ▼ -0.33% (-0.44)
Vol: 2.5M
52W: $85.77 - $169.44
Market Cap: 121.95B
V (Y, F, Z, S) $328.67
▲ +0.28% (+0.92)
5D: ▼ -6.03% (-14.53)
1M: ▼ -4.57% (-15.74)
Vol: 4.7M
52W: $297.39 - $374.11
Market Cap: 634.31B
WBD (Y, F, Z, S) $28.57
▲ +0.28% (+0.08)
5D: ▼ -1.11% (+0.17)
1M: ▲ +1.28% (+0.36)
Vol: 13.0M
52W: $7.52 - $30.00
Market Cap: 70.84B
CTSH (Y, F, Z, S) $85.05
▲ +0.27% (+0.23)
5D: ▼ -0.25% (-0.18)
1M: ▲ +1.70% (+1.42)
Vol: 3.1M
52W: $64.70 - $89.37
Market Cap: 41.54B
FXAIX (Y, F, Z, S) $241.28
▲ +0.26% (+0.63)
5D: ▲ +0.35% (-1.12)
1M: ▲ +2.21% (+5.22)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
HD (Y, F, Z, S) $380.14
▲ +0.26% (+0.98)
5D: ▲ +1.47% (+5.20)
1M: ▲ +6.56% (+23.39)
Vol: 2.5M
52W: $320.39 - $424.01
Market Cap: 378.43B
MNST (Y, F, Z, S) $78.11
▲ +0.26% (+0.20)
5D: ▲ +1.00% (+0.61)
1M: ▲ +5.07% (+3.77)
Vol: 3.5M
52W: $45.70 - $79.01
Market Cap: 76.32B
BRKU (Y, F, Z, S) $23.84
▲ +0.25% (+0.06)
5D: ▼ -2.42% (-0.54)
1M: ▼ -5.11% (-1.29)
Vol: 70.3K
52W: $21.43 - $31.80
AUM: 64.62M
🟠 JNUG (Y, F, Z, S) $256.77
▲ +0.25% (+0.64)
5D: ▲ +9.02% (+3.72)
1M: ▲ +26.48% (+53.75)
Vol: 215.1K
52W: $39.21 - $265.20
AUM: 576.37M
FTEC (Y, F, Z, S) $226.88
▲ +0.22% (+0.50)
5D: ▼ -0.13% (-1.36)
1M: ▲ +4.21% (+9.16)
Vol: 167.2K
52W: $133.64 - $239.96
AUM: 16.67B
VGT (Y, F, Z, S) $760.99
▲ +0.22% (+1.65)
5D: ▼ -0.13% (-4.52)
1M: ▲ +4.19% (+30.58)
Vol: 347.8K
52W: $449.54 - $806.17
AUM: 130.70B
META (Y, F, Z, S) $622.11
▲ +0.21% (+1.32)
5D: ▼ -4.74% (-19.85)
1M: ▼ -4.22% (-27.39)
Vol: 9.1M
52W: $478.72 - $795.06
Market Cap: 1.57T
MRVL (Y, F, Z, S) $80.54
▲ +0.20% (+0.16)
5D: ▼ -3.22% (-2.35)
1M: ▼ -1.35% (-1.10)
Vol: 8.7M
52W: $46.93 - $127.06
Market Cap: 69.43B
🟠 XEL (Y, F, Z, S) $75.50
▲ +0.19% (+0.14)
5D: ▲ +1.68% (+1.50)
1M: ▲ +4.03% (+2.93)
Vol: 3.3M
52W: $62.57 - $82.37
Market Cap: 44.66B
NXPI (Y, F, Z, S) $239.00
▲ +0.17% (+0.40)
5D: ▼ -0.89% (+0.67)
1M: ▲ +7.06% (+15.77)
Vol: 1.1M
52W: $146.07 - $250.74
Market Cap: 60.26B
IYW (Y, F, Z, S) $200.24
▲ +0.17% (+0.34)
5D: ▼ -0.75% (-2.18)
1M: ▲ +3.75% (+7.24)
Vol: 354.2K
52W: $117.42 - $211.92
Market Cap: 4.13B
TSLA (Y, F, Z, S) $439.28
▲ +0.16% (+0.71)
5D: ▼ -1.29% (-9.68)
1M: ▼ -5.99% (-27.98)
Vol: 70.0M
52W: $214.25 - $498.83
Market Cap: 1.46T
VUG (Y, F, Z, S) $486.19
▲ +0.12% (+0.60)
5D: ▼ -0.99% (-6.34)
1M: ▲ +2.34% (+11.12)
Vol: 1.3M
52W: $315.12 - $504.86
Market Cap: 117.69B
XLF (Y, F, Z, S) $54.43
▲ +0.12% (+0.06)
5D: ▼ -2.33% (-0.86)
1M: ▼ -0.01% (-0.01)
Vol: 29.9M
52W: $41.78 - $56.52
Market Cap: 48.09B
🟠 XLE (Y, F, Z, S) $47.67
▲ +0.12% (+0.06)
5D: ▲ +2.13% (+1.33)
1M: ▲ +7.35% (+3.26)
Vol: 26.6M
52W: $36.32 - $48.65
Market Cap: 8.89B
CSCO (Y, F, Z, S) $75.34
▲ +0.11% (+0.09)
5D: ▲ +1.97% (+1.33)
1M: ▼ -0.34% (-0.26)
Vol: 17.0M
52W: $51.21 - $80.39
Market Cap: 297.66B
IWM (Y, F, Z, S) $265.79
▲ +0.11% (+0.28)
5D: ▲ +2.14% (+4.29)
1M: ▲ +7.50% (+18.55)
Vol: 27.9M
52W: $170.20 - $267.21
Market Cap: 74.70B
JEPQ (Y, F, Z, S) $58.95
▲ +0.10% (+0.06)
5D: ▼ -0.35% (-0.30)
1M: ▲ +4.18% (+2.37)
Vol: 4.8M
52W: $40.75 - $59.38
AUM: 32.49B
AXON (Y, F, Z, S) $637.84
▲ +0.10% (+0.65)
5D: ▲ +0.97% (+6.11)
1M: ▲ +15.97% (+87.84)
Vol: 265.6K
52W: $469.24 - $885.92
Market Cap: 50.67B
MDLZ (Y, F, Z, S) $57.35
▲ +0.09% (+0.05)
5D: ▲ +4.10% (+2.43)
1M: ▲ +7.54% (+4.02)
Vol: 5.6M
52W: $51.20 - $69.94
Market Cap: 74.21B
MAR (Y, F, Z, S) $326.05
▲ +0.08% (+0.26)
5D: ▼ -0.65% (+2.70)
1M: ▲ +5.16% (+15.98)
Vol: 600.6K
52W: $203.87 - $331.09
Market Cap: 88.51B
BRK-B (Y, F, Z, S) $492.98
▲ +0.07% (+0.36)
5D: ▼ -1.23% (-5.69)
1M: ▼ -2.24% (-11.29)
Vol: 3.2M
52W: $454.60 - $542.07
Market Cap: 1.06T
EA (Y, F, Z, S) $204.29
▲ +0.07% (+0.14)
5D: ▲ +0.09% (+0.04)
1M: ▲ +0.32% (+0.65)
Vol: 677.2K
52W: $114.66 - $204.89
Market Cap: 51.09B
WDC (Y, F, Z, S) $222.24
▲ +0.06% (+0.13)
5D: ▲ +10.86% (+10.10)
1M: ▲ +33.67% (+55.98)
Vol: 5.1M
52W: $28.72 - $230.48
Market Cap: 76.18B
🟠 CVX (Y, F, Z, S) $166.26
▲ +0.06% (+0.10)
5D: ▲ +2.56% (+3.92)
1M: ▲ +11.20% (+16.74)
Vol: 6.3M
52W: $127.59 - $169.37
Market Cap: 334.98B
🟠 ERX (Y, F, Z, S) $62.99
▲ +0.06% (+0.03)
5D: ▲ +4.06% (+3.34)
1M: ▲ +13.91% (+7.69)
Vol: 174.1K
52W: $39.88 - $65.92
AUM: 210.42M
QQQI (Y, F, Z, S) $54.42
▲ +0.05% (+0.03)
5D: ▼ -0.40% (-0.28)
1M: ▲ +3.54% (+1.86)
Vol: 3.1M
52W: $36.97 - $55.09
AUM: 7.42B
CRWD (Y, F, Z, S) $455.25
▲ +0.05% (+0.25)
5D: ▼ -3.26% (-11.74)
1M: ▼ -3.14% (-14.77)
Vol: 1.7M
52W: $298.00 - $566.90
Market Cap: 114.77B
ADP (Y, F, Z, S) $260.33
▲ +0.05% (+0.13)
5D: ▼ -2.14% (-2.47)
1M: ▼ -1.94% (-5.14)
Vol: 897.4K
52W: $245.59 - $324.50
Market Cap: 105.44B
VTI (Y, F, Z, S) $342.14
▲ +0.03% (+0.09)
5D: ▼ -0.08% (-0.89)
1M: ▲ +3.75% (+12.37)
Vol: 5.6M
52W: $234.39 - $343.67
Market Cap: 709.50B
NFLX (Y, F, Z, S) $88.06
▲ +0.01% (+0.01)
5D: ▼ -1.56% (-1.35)
1M: ▼ -7.10% (-6.73)
Vol: 55.1M
52W: $82.11 - $134.12
Market Cap: 373.14B
ONEQ (Y, F, Z, S) $92.55
▲ +0.01% (+0.01)
5D: ▼ -0.59% (-0.76)
1M: ▲ +3.68% (+3.28)
Vol: 110.8K
52W: $57.85 - $94.34
Market Cap: 610.83M
QQQ (Y, F, Z, S) $621.81
▲ +0.00% (+0.03)
5D: ▼ -0.77% (-5.36)
1M: ▲ +3.70% (+22.17)
Vol: 162.0M
52W: $400.96 - $636.19
Market Cap: 244.44B
QQQM (Y, F, Z, S) $256.01
▲ +0.00% (+0.01)
5D: ▼ -0.78% (-2.23)
1M: ▲ +3.70% (+9.13)
Vol: 3.3M
52W: $165.07 - $261.90
AUM: 70.06B
CARU (Y, F, Z, S) $33.49
▲ +0.00% (+0.00)
5D: ▼ -5.60% (-1.88)
1M: ▲ +1.91% (+0.63)
Vol: 0
52W: $14.01 - $37.63
AUM: 4.97M
BULZ (Y, F, Z, S) $271.25
▼ -0.00% (-0.01)
5D: ▼ -2.09% (-8.91)
1M: ▲ +18.40% (+42.15)
Vol: 517.1K
52W: $57.00 - $335.58
AUM: 2.20B
VOO (Y, F, Z, S) $636.59
▼ -0.00% (-0.03)
5D: ▼ -0.27% (-2.75)
1M: ▲ +3.41% (+20.98)
Vol: 5.9M
52W: $438.94 - $640.16
AUM: 1.47T
SPY (Y, F, Z, S) $692.21
▼ -0.01% (-0.03)
5D: ▼ -0.27% (-2.95)
1M: ▲ +3.40% (+22.78)
Vol: 58.6M
52W: $477.64 - $696.09
Market Cap: 635.29B
QLD (Y, F, Z, S) $71.93
▼ -0.01% (-0.01)
5D: ▼ -1.65% (-1.34)
1M: ▲ +6.95% (+4.68)
Vol: 3.6M
52W: $32.30 - $76.64
AUM: 10.71B
XBI (Y, F, Z, S) $124.33
▼ -0.02% (-0.02)
5D: ▼ -0.14% (+0.40)
1M: ▲ +3.14% (+3.79)
Vol: 7.9M
52W: $66.42 - $129.12
AUM: 7.85B
QQQU (Y, F, Z, S) $54.57
▼ -0.02% (-0.01)
5D: ▼ -3.83% (-2.16)
1M: ▲ +1.73% (+0.93)
Vol: 31.4K
52W: $20.59 - $61.23
AUM: 113.90M
IVV (Y, F, Z, S) $695.09
▼ -0.03% (-0.23)
5D: ▼ -0.29% (-3.14)
1M: ▲ +3.37% (+22.68)
Vol: 5.2M
52W: $479.35 - $699.17
Market Cap: 432.03B
AMZN (Y, F, Z, S) $238.08
▼ -0.04% (-0.10)
5D: ▼ -3.76% (-8.39)
1M: ▲ +7.60% (+16.81)
Vol: 25.0M
52W: $161.38 - $258.60
Market Cap: 2.55T
SSO (Y, F, Z, S) $59.51
▼ -0.04% (-0.03)
5D: ▼ -0.64% (-0.57)
1M: ▲ +6.37% (+3.56)
Vol: 2.1M
52W: $30.24 - $60.24
AUM: 7.55B
SCHG (Y, F, Z, S) $32.43
▼ -0.04% (-0.01)
5D: ▼ -1.32% (-0.48)
1M: ▲ +1.97% (+0.63)
Vol: 8.7M
52W: $21.31 - $33.71
AUM: 52.89B
FANG (Y, F, Z, S) $150.74
▼ -0.05% (-0.08)
5D: ▲ +2.26% (+3.18)
1M: ▼ -2.16% (-3.33)
Vol: 597.5K
52W: $111.64 - $175.92
Market Cap: 43.64B
FNGO (Y, F, Z, S) $112.60
▼ -0.06% (-0.07)
5D: ▼ -3.56% (-4.13)
1M: ▼ -0.44% (-0.50)
Vol: 5.4K
52W: $48.67 - $140.87
AUM: 583.07M
UPRO (Y, F, Z, S) $120.44
▼ -0.09% (-0.10)
5D: ▼ -1.00% (-1.79)
1M: ▲ +9.41% (+10.36)
Vol: 2.2M
52W: $45.54 - $122.71
AUM: 4.70B
TQQQ (Y, F, Z, S) $54.32
▼ -0.11% (-0.06)
5D: ▼ -2.58% (-1.57)
1M: ▲ +10.13% (+5.00)
Vol: 126.3M
52W: $17.41 - $60.59
AUM: 29.49B
SPXL (Y, F, Z, S) $229.48
▼ -0.12% (-0.28)
5D: ▼ -1.01% (-3.48)
1M: ▲ +9.50% (+19.91)
Vol: 1.4M
52W: $86.59 - $233.84
AUM: 5.82B
KO (Y, F, Z, S) $70.39
▼ -0.13% (-0.09)
5D: ▼ -0.17% (-0.11)
1M: ▼ -0.40% (-0.28)
Vol: 12.6M
52W: $59.56 - $72.91
Market Cap: 302.94B
ENPH (Y, F, Z, S) $35.31
▼ -0.14% (-0.05)
5D: ▲ +0.26% (-1.37)
1M: ▲ +11.71% (+3.70)
Vol: 1.9M
52W: $25.78 - $70.78
Market Cap: 4.62B
FNGG (Y, F, Z, S) $198.41
▼ -0.17% (-0.34)
5D: ▼ -3.48% (-7.69)
1M: ▼ -0.41% (-0.82)
Vol: 8.1K
52W: $87.30 - $248.19
AUM: 119.42M
TARK (Y, F, Z, S) $54.25
▼ -0.17% (-0.09)
5D: ▲ +3.24% (-1.13)
1M: ▲ +9.62% (+4.76)
Vol: 6.5K
52W: $14.37 - $74.00
AUM: 26.63M
PG (Y, F, Z, S) $144.37
▼ -0.18% (-0.26)
5D: ▲ +1.76% (+0.91)
1M: ▼ -2.33% (-3.44)
Vol: 6.3M
52W: $137.62 - $176.43
Market Cap: 337.90B
PYPL (Y, F, Z, S) $56.63
▼ -0.19% (-0.11)
5D: ▼ -1.78% (-0.66)
1M: ▼ -5.89% (-3.55)
Vol: 6.1M
52W: $55.72 - $93.03
Market Cap: 54.11B
BA (Y, F, Z, S) $247.27
▼ -0.19% (-0.47)
5D: ▲ +5.43% (+7.46)
1M: ▲ +19.84% (+40.94)
Vol: 4.1M
52W: $128.88 - $248.75
Market Cap: 193.63B
OILU (Y, F, Z, S) $26.76
▼ -0.19% (-0.05)
5D: ▲ +5.39% (+1.74)
1M: ▲ +16.80% (+3.85)
Vol: 213.8K
52W: $15.15 - $36.46
AUM: 34.62M
QQQE (Y, F, Z, S) $104.28
▼ -0.20% (-0.21)
5D: ▼ -0.87% (-0.81)
1M: ▲ +2.86% (+2.90)
Vol: 397.0K
52W: $74.72 - $105.41
AUM: 1.22B
DIA (Y, F, Z, S) $493.37
▼ -0.22% (-1.11)
5D: ▼ -0.33% (-2.53)
1M: ▲ +3.05% (+14.61)
Vol: 5.0M
52W: $362.05 - $496.34
Market Cap: 40.08B
CCEP (Y, F, Z, S) $89.03
▼ -0.24% (-0.21)
5D: ▲ +0.33% (+1.14)
1M: ▼ -3.41% (-3.14)
Vol: 515.7K
52W: $72.92 - $99.10
Market Cap: 40.62B
🟠 AMZU (Y, F, Z, S) $36.86
▼ -0.24% (-0.09)
5D: ▼ -7.60% (-2.75)
1M: ▲ +14.17% (+4.57)
Vol: 694.3K
52W: $20.14 - $47.61
AUM: 360.09M
CAVA (Y, F, Z, S) $71.82
▼ -0.25% (-0.18)
5D: ▲ +1.35% (+1.12)
1M: ▲ +35.20% (+18.70)
Vol: 1.4M
52W: $43.41 - $144.49
Market Cap: 8.33B
SPYU (Y, F, Z, S) $57.45
▼ -0.28% (-0.16)
5D: ▼ -1.66% (-1.27)
1M: ▲ +11.32% (+5.84)
Vol: 437.1K
52W: $18.15 - $60.42
AUM: 438.80M
PCAR (Y, F, Z, S) $121.56
▼ -0.30% (-0.36)
5D: ▲ +2.32% (+3.10)
1M: ▲ +10.28% (+11.33)
Vol: 1.1M
52W: $82.75 - $122.65
Market Cap: 63.84B
MCD (Y, F, Z, S) $307.61
▼ -0.33% (-1.01)
5D: ▲ +0.09% (+0.86)
1M: ▼ -3.48% (-11.08)
Vol: 1.5M
52W: $270.23 - $321.79
Market Cap: 219.51B
UCYB (Y, F, Z, S) $53.22
▼ -0.33% (-0.18)
5D: ▼ -1.78% (-1.48)
1M: ▲ +1.04% (+0.55)
Vol: 2.5K
52W: $34.45 - $64.31
AUM: 4.21M
🟠 ACN (Y, F, Z, S) $286.79
▼ -0.34% (-0.98)
5D: ▲ +2.18% (+5.83)
1M: ▲ +4.77% (+13.05)
Vol: 2.7M
52W: $229.40 - $394.41
Market Cap: 177.85B
MA (Y, F, Z, S) $540.77
▼ -0.35% (-1.89)
5D: ▼ -6.04% (-25.52)
1M: ▼ -4.23% (-23.86)
Vol: 2.1M
52W: $462.92 - $600.08
Market Cap: 488.86B
ADI (Y, F, Z, S) $301.03
▼ -0.35% (-1.07)
5D: ▲ +0.03% (+7.17)
1M: ▲ +11.06% (+29.99)
Vol: 1.6M
52W: $156.76 - $309.17
Market Cap: 147.40B
🟠 CTAS (Y, F, Z, S) $194.88
▼ -0.36% (-0.70)
5D: ▲ +0.91% (+1.85)
1M: ▲ +4.01% (+7.51)
Vol: 798.7K
52W: $179.96 - $228.23
Market Cap: 78.53B
ALNY (Y, F, Z, S) $357.79
▼ -0.41% (-1.47)
5D: ▼ -10.17% (-13.12)
1M: ▼ -8.75% (-34.31)
Vol: 505.6K
52W: $205.87 - $495.55
Market Cap: 47.27B
DDM (Y, F, Z, S) $59.79
▼ -0.42% (-0.25)
5D: ▼ -0.70% (-0.62)
1M: ▲ +5.80% (+3.28)
Vol: 195.1K
52W: $34.27 - $60.53
AUM: 517.14M
BOEU (Y, F, Z, S) $49.20
▼ -0.42% (-0.21)
5D: ▲ +10.99% (+2.88)
1M: ▲ +41.56% (+14.44)
Vol: 24.9K
52W: $26.15 - $51.82
AUM: 28.72M
SBUX (Y, F, Z, S) $92.88
▼ -0.43% (-0.40)
5D: ▲ +4.50% (+2.92)
1M: ▲ +9.00% (+7.67)
Vol: 3.2M
52W: $73.95 - $115.04
Market Cap: 105.61B
LABU (Y, F, Z, S) $166.02
▼ -0.43% (-0.72)
5D: ▼ -1.02% (+0.71)
1M: ▲ +6.62% (+10.32)
Vol: 460.5K
52W: $32.22 - $186.24
AUM: 736.27M
NKE (Y, F, Z, S) $64.30
▼ -0.45% (-0.29)
5D: ▼ -2.46% (-1.34)
1M: ▼ -2.12% (-1.39)
Vol: 12.2M
52W: $51.34 - $80.55
Market Cap: 95.19B
JNJ (Y, F, Z, S) $218.50
▼ -0.49% (-1.07)
5D: ▲ +6.90% (+8.78)
1M: ▲ +3.88% (+8.17)
Vol: 6.0M
52W: $137.89 - $220.11
Market Cap: 526.43B
EEM (Y, F, Z, S) $57.81
▼ -0.49% (-0.28)
5D: ▲ +1.16% (-0.13)
1M: ▲ +9.90% (+5.21)
Vol: 24.0M
52W: $37.29 - $58.38
Market Cap: 43.49B
DJT (Y, F, Z, S) $13.59
▼ -0.51% (-0.07)
5D: ▼ -5.69% (-0.33)
1M: ▲ +29.80% (+3.12)
Vol: 2.0M
52W: $10.18 - $43.46
Market Cap: 3.81B
🟠 CAT (Y, F, Z, S) $643.84
▼ -0.52% (-3.34)
5D: ▲ +4.25% (+14.07)
1M: ▲ +14.58% (+81.95)
Vol: 1.4M
52W: $264.29 - $655.68
Market Cap: 301.63B
🟠 SCHD (Y, F, Z, S) $28.88
▼ -0.52% (-0.15)
5D: ▲ +1.15% (+0.38)
1M: ▲ +4.63% (+1.28)
Vol: 18.0M
52W: $23.18 - $29.11
AUM: 71.64B
XLP (Y, F, Z, S) $81.92
▼ -0.55% (-0.46)
5D: ▲ +3.36% (+1.74)
1M: ▲ +3.67% (+2.90)
Vol: 15.8M
52W: $73.79 - $82.66
Market Cap: 17.22B
LIN (Y, F, Z, S) $437.57
▼ -0.56% (-2.47)
5D: ▼ -1.47% (-6.06)
1M: ▲ +3.61% (+15.23)
Vol: 1.3M
52W: $387.78 - $483.05
Market Cap: 205.18B
MCK (Y, F, Z, S) $839.32
▼ -0.57% (-4.81)
5D: ▲ +2.85% (+13.70)
1M: ▲ +4.07% (+32.80)
Vol: 373.9K
52W: $568.11 - $894.75
Market Cap: 104.40B
CPRT (Y, F, Z, S) $40.99
▼ -0.62% (-0.26)
5D: ▲ +2.92% (+1.08)
1M: ▲ +4.82% (+1.88)
Vol: 8.3M
52W: $37.41 - $63.85
Market Cap: 39.68B
CSX (Y, F, Z, S) $36.08
▼ -0.62% (-0.22)
5D: ▲ +2.49% (+0.85)
1M: ▼ -1.16% (-0.42)
Vol: 8.8M
52W: $25.91 - $37.54
Market Cap: 67.25B
PEP (Y, F, Z, S) $145.64
▼ -0.63% (-0.93)
5D: ▲ +4.10% (+4.28)
1M: ▼ -2.96% (-4.44)
Vol: 3.7M
52W: $123.93 - $155.29
Market Cap: 199.39B
TMO (Y, F, Z, S) $620.44
▼ -0.67% (-4.21)
5D: ▲ +0.26% (+4.99)
1M: ▲ +10.29% (+57.88)
Vol: 2.0M
52W: $384.82 - $629.87
Market Cap: 233.10B
ROST (Y, F, Z, S) $192.48
▼ -0.68% (-1.31)
5D: ▲ +0.54% (+0.22)
1M: ▲ +5.33% (+9.74)
Vol: 896.4K
52W: $121.41 - $194.92
Market Cap: 62.60B
SKYY (Y, F, Z, S) $124.49
▼ -0.68% (-0.85)
5D: ▼ -3.46% (-5.88)
1M: ▼ -2.86% (-3.67)
Vol: 87.5K
52W: $85.38 - $143.74
AUM: 2.99B
WFC (Y, F, Z, S) $88.35
▼ -0.69% (-0.61)
5D: ▼ -7.92% (-6.61)
1M: ▼ -4.58% (-4.24)
Vol: 17.4M
52W: $57.46 - $97.76
Market Cap: 277.34B
XLB (Y, F, Z, S) $48.62
▼ -0.69% (-0.34)
5D: ▲ +0.75% (+0.10)
1M: ▲ +8.15% (+3.66)
Vol: 8.5M
52W: $36.02 - $49.14
Market Cap: 3.50B
FNGU (Y, F, Z, S) $23.67
▼ -0.73% (-0.17)
5D: ▼ -5.72% (-1.54)
1M: ▼ -2.01% (-0.48)
Vol: 2.4M
52W: $7.95 - $34.14
Market Cap: N/A
AAPL (Y, F, Z, S) $256.29
▼ -0.75% (-1.92)
5D: ▼ -1.19% (-3.96)
1M: ▼ -5.72% (-15.55)
Vol: 26.2M
52W: $168.63 - $288.62
Market Cap: 3.79T
🟠 XHB (Y, F, Z, S) $114.56
▼ -0.77% (-0.89)
5D: ▲ +1.20% (+0.93)
1M: ▲ +8.66% (+9.13)
Vol: 4.5M
52W: $84.08 - $120.21
AUM: 1.61B
VZ (Y, F, Z, S) $39.04
▼ -0.80% (-0.32)
5D: ▼ -1.82% (-0.80)
1M: ▼ -2.83% (-1.14)
Vol: 24.9M
52W: $10.42 - $44.33
Market Cap: 164.63B
BKR (Y, F, Z, S) $51.58
▼ -0.82% (-0.42)
5D: ▲ +3.21% (+3.62)
1M: ▲ +13.88% (+6.28)
Vol: 3.2M
52W: $33.06 - $52.33
Market Cap: 50.89B
XLC (Y, F, Z, S) $115.25
▼ -0.82% (-0.96)
5D: ▼ -2.25% (-2.30)
1M: ▼ -0.16% (-0.18)
Vol: 4.4M
52W: $83.26 - $118.87
AUM: 27.15B
SATS (Y, F, Z, S) $122.52
▼ -0.83% (-1.03)
5D: ▲ +2.10% (-3.55)
1M: ▲ +21.44% (+21.63)
Vol: 4.0M
52W: $14.90 - $132.25
Market Cap: 35.27B
PDD (Y, F, Z, S) $106.51
▼ -0.88% (-0.95)
5D: ▼ -11.65% (-12.22)
1M: ▲ +1.44% (+1.51)
Vol: 11.8M
52W: $87.11 - $139.41
Market Cap: 151.21B
🟠 MS (Y, F, Z, S) $189.50
▼ -0.90% (-1.73)
5D: ▲ +1.71% (+2.93)
1M: ▲ +8.41% (+14.70)
Vol: 5.8M
52W: $92.37 - $192.68
Market Cap: 302.51B
KOSS (Y, F, Z, S) $4.35
▼ -0.91% (-0.04)
5D: ▼ -0.46% (-0.18)
1M: ▼ -3.33% (-0.15)
Vol: 28.5K
52W: $4.00 - $8.59
Market Cap: 41.14M
TRV (Y, F, Z, S) $268.86
▼ -0.91% (-2.48)
5D: ▼ -4.65% (-11.63)
1M: ▼ -7.69% (-22.41)
Vol: 1.1M
52W: $227.66 - $295.68
Market Cap: 60.53B
BKNG (Y, F, Z, S) $5145.27
▼ -0.92% (-47.79)
5D: ▼ -6.32% (-246.25)
1M: ▼ -3.66% (-195.71)
Vol: 150.4K
52W: $4074.35 - $5818.24
Market Cap: 166.76B
🟠 PFE (Y, F, Z, S) $25.65
▼ -0.93% (-0.24)
5D: ▲ +0.67% (+0.38)
1M: ▲ +2.44% (+0.61)
Vol: 39.8M
52W: $19.83 - $27.21
Market Cap: 145.84B
WMT (Y, F, Z, S) $118.07
▼ -0.95% (-1.13)
5D: ▲ +3.09% (+0.10)
1M: ▲ +2.08% (+2.41)
Vol: 49.0M
52W: $79.27 - $121.24
Market Cap: 941.35B
VRSK (Y, F, Z, S) $219.93
▼ -0.95% (-2.12)
5D: ▼ -2.20% (-4.89)
1M: ▲ +0.35% (+0.76)
Vol: 960.1K
52W: $196.59 - $321.24
Market Cap: 30.73B
FICO (Y, F, Z, S) $1565.98
▼ -0.96% (-15.20)
5D: ▼ -5.98% (-65.33)
1M: ▼ -10.77% (-189.04)
Vol: 196.0K
52W: $1300.00 - $2217.60
Market Cap: 37.59B
AEO (Y, F, Z, S) $25.56
▼ -0.97% (-0.25)
5D: ▼ -4.70% (-0.31)
1M: ▼ -4.62% (-1.24)
Vol: 3.0M
52W: $9.04 - $28.33
Market Cap: 4.33B
GOOG (Y, F, Z, S) $329.92
▼ -0.97% (-3.24)
5D: ▲ +0.24% (-2.81)
1M: ▲ +10.69% (+31.86)
Vol: 12.8M
52W: $142.27 - $341.20
Market Cap: 3.98T
ABBV (Y, F, Z, S) $214.62
▼ -0.98% (-2.13)
5D: ▼ -2.48% (-5.42)
1M: ▼ -4.32% (-9.69)
Vol: 4.9M
52W: $160.33 - $243.06
Market Cap: 379.37B
MIDU (Y, F, Z, S) $60.21
▼ -1.00% (-0.61)
5D: ▲ +3.85% (+1.93)
1M: ▲ +18.04% (+9.20)
Vol: 20.4K
52W: $25.11 - $61.43
AUM: 71.07M
T (Y, F, Z, S) $23.49
▼ -1.01% (-0.24)
5D: ▼ -0.94% (-0.25)
1M: ▼ -2.44% (-0.59)
Vol: 29.5M
52W: $20.92 - $29.13
Market Cap: 167.96B
FTNT (Y, F, Z, S) $75.54
▼ -1.02% (-0.78)
5D: ▼ -4.65% (-3.12)
1M: ▼ -4.84% (-3.84)
Vol: 3.6M
52W: $70.12 - $114.82
Market Cap: 57.88B
GOOGL (Y, F, Z, S) $329.37
▼ -1.02% (-3.41)
5D: ▲ +0.24% (-2.49)
1M: ▲ +11.00% (+32.65)
Vol: 25.1M
52W: $140.14 - $340.49
Market Cap: 3.99T
ROKU (Y, F, Z, S) $103.88
▼ -1.04% (-1.10)
5D: ▼ -6.56% (-6.85)
1M: ▼ -3.54% (-3.82)
Vol: 1.0M
52W: $52.43 - $116.66
Market Cap: 15.35B
🟠 MELI (Y, F, Z, S) $2076.93
▼ -1.04% (-21.93)
5D: ▼ -4.66% (-72.97)
1M: ▲ +8.38% (+160.65)
Vol: 235.6K
52W: $1723.90 - $2645.22
Market Cap: 105.29B
RCL (Y, F, Z, S) $275.06
▼ -1.10% (-3.05)
5D: ▼ -11.70% (-26.07)
1M: ▼ -3.12% (-8.85)
Vol: 1.2M
52W: $162.49 - $364.14
Market Cap: 75.01B
QCOM (Y, F, Z, S) $159.60
▼ -1.11% (-1.79)
5D: ▼ -10.23% (-9.67)
1M: ▼ -7.39% (-12.74)
Vol: 5.9M
52W: $118.79 - $204.90
Market Cap: 172.21B
GEHC (Y, F, Z, S) $81.56
▼ -1.16% (-0.96)
5D: ▼ -6.56% (-5.35)
1M: ▼ -0.96% (-0.79)
Vol: 3.1M
52W: $57.54 - $94.63
Market Cap: 37.23B
DVLT (Y, F, Z, S) $0.73
▼ -1.16% (-0.01)
5D: ▼ -20.50% (-0.15)
1M: ▼ -43.74% (-0.57)
Vol: 197.4M
52W: $0.25 - $4.10
Market Cap: 419.73M
🟠 DOW (Y, F, Z, S) $27.61
▼ -1.16% (-0.33)
5D: ▲ +4.88% (+1.11)
1M: ▲ +19.70% (+4.55)
Vol: 11.2M
52W: $19.82 - $39.24
Market Cap: 19.63B
TRI (Y, F, Z, S) $123.37
▼ -1.18% (-1.47)
5D: ▼ -4.53% (-5.54)
1M: ▼ -6.59% (-8.71)
Vol: 536.8K
52W: $123.21 - $216.72
Market Cap: 55.77B
ISRG (Y, F, Z, S) $534.93
▼ -1.18% (-6.41)
5D: ▼ -8.75% (-37.82)
1M: ▼ -3.94% (-21.93)
Vol: 1.0M
52W: $425.00 - $616.00
Market Cap: 191.76B
SHOP (Y, F, Z, S) $156.12
▼ -1.19% (-1.88)
5D: ▼ -5.09% (-11.81)
1M: ▼ -3.47% (-5.61)
Vol: 2.9M
52W: $69.84 - $182.19
Market Cap: 203.24B
GME (Y, F, Z, S) $21.09
▼ -1.26% (-0.27)
5D: ▼ -0.66% (+0.11)
1M: ▼ -8.42% (-1.94)
Vol: 2.8M
52W: $19.93 - $35.81
Market Cap: 9.45B
ABT (Y, F, Z, S) $121.93
▼ -1.30% (-1.60)
5D: ▼ -2.68% (-2.08)
1M: ▼ -3.28% (-4.14)
Vol: 6.4M
52W: $108.98 - $138.63
Market Cap: 212.21B
BB (Y, F, Z, S) $3.87
▼ -1.31% (-0.05)
5D: ▲ +0.74% (-0.13)
1M: ▼ -9.19% (-0.39)
Vol: 3.8M
52W: $2.80 - $6.24
Market Cap: 2.28B
DDOG (Y, F, Z, S) $119.25
▼ -1.33% (-1.61)
5D: ▼ -4.97% (-7.32)
1M: ▼ -12.77% (-17.46)
Vol: 2.9M
52W: $81.63 - $201.69
Market Cap: 41.82B
GS (Y, F, Z, S) $962.44
▼ -1.38% (-13.42)
5D: ▲ +2.50% (+12.89)
1M: ▲ +10.33% (+90.11)
Vol: 2.4M
52W: $432.73 - $984.70
Market Cap: 291.35B
IGV (Y, F, Z, S) $98.39
▼ -1.39% (-1.39)
5D: ▼ -6.30% (-6.96)
1M: ▼ -6.03% (-6.31)
Vol: 6.7M
52W: $76.68 - $117.99
Market Cap: 1.23B
CDNS (Y, F, Z, S) $316.10
▼ -1.40% (-4.50)
5D: ▼ -3.42% (-9.41)
1M: ▲ +0.98% (+3.08)
Vol: 689.9K
52W: $221.56 - $376.45
Market Cap: 86.13B
ABNB (Y, F, Z, S) $130.73
▼ -1.41% (-1.87)
5D: ▼ -6.13% (-7.78)
1M: ▼ -2.28% (-3.05)
Vol: 2.0M
52W: $99.88 - $163.93
Market Cap: 80.04B
CCL (Y, F, Z, S) $29.00
▼ -1.50% (-0.44)
5D: ▼ -9.75% (-2.61)
1M: ▲ +3.46% (+0.97)
Vol: 11.6M
52W: $15.07 - $32.89
Market Cap: 38.06B
HOOD (Y, F, Z, S) $108.69
▼ -1.50% (-1.66)
5D: ▼ -5.71% (-8.83)
1M: ▼ -6.14% (-7.11)
Vol: 17.7M
52W: $29.66 - $153.86
Market Cap: 97.73B
INDL (Y, F, Z, S) $54.13
▼ -1.51% (-0.83)
5D: ▼ -1.46% (-1.35)
1M: ▼ -1.30% (-0.71)
Vol: 14.6K
52W: $47.34 - $63.46
AUM: 62.56M
HIBL (Y, F, Z, S) $75.27
▼ -1.52% (-1.16)
5D: ▼ -0.66% (-0.36)
1M: ▲ +19.21% (+12.13)
Vol: 24.1K
52W: $13.62 - $78.24
AUM: 63.24M
🟠 ODFL (Y, F, Z, S) $175.44
▼ -1.55% (-2.77)
5D: ▲ +1.33% (+1.87)
1M: ▲ +12.66% (+19.71)
Vol: 1.1M
52W: $125.76 - $208.11
Market Cap: 36.87B
REGN (Y, F, Z, S) $730.18
▼ -1.58% (-11.73)
5D: ▼ -8.33% (-37.82)
1M: ▼ -2.61% (-19.60)
Vol: 604.3K
52W: $475.17 - $821.11
Market Cap: 77.39B
DAL (Y, F, Z, S) $70.19
▼ -1.61% (-1.15)
5D: ▼ -2.93% (-0.84)
1M: ▲ +0.67% (+0.47)
Vol: 5.1M
52W: $34.41 - $73.16
Market Cap: 45.83B
EDC (Y, F, Z, S) $63.79
▼ -1.62% (-1.05)
5D: ▲ +3.32% (-0.52)
1M: ▲ +30.99% (+15.09)
Vol: 79.1K
52W: $19.88 - $65.65
AUM: 121.63M
CMCSA (Y, F, Z, S) $27.89
▼ -1.64% (-0.47)
5D: ▼ -0.56% (-0.84)
1M: ▼ -0.72% (-0.20)
Vol: 19.9M
52W: $23.85 - $34.56
Market Cap: 109.90B
TTWO (Y, F, Z, S) $240.25
▼ -1.67% (-4.09)
5D: ▼ -4.17% (-8.67)
1M: ▼ -0.13% (-0.30)
Vol: 609.6K
52W: $179.61 - $264.79
Market Cap: 44.39B
DIS (Y, F, Z, S) $111.48
▼ -1.70% (-1.93)
5D: ▼ -3.80% (-1.34)
1M: ▲ +0.77% (+0.85)
Vol: 7.2M
52W: $79.22 - $123.85
Market Cap: 200.43B
MRK (Y, F, Z, S) $109.03
▼ -1.75% (-1.94)
5D: ▼ -1.36% (-0.16)
1M: ▲ +9.93% (+9.85)
Vol: 8.8M
52W: $71.26 - $112.90
Market Cap: 272.33B
TMF (Y, F, Z, S) $37.90
▼ -1.83% (-0.71)
5D: ▼ -0.62% (+0.11)
1M: ▲ +0.12% (+0.05)
Vol: 4.8M
52W: $32.46 - $47.44
AUM: 3.89B
UAL (Y, F, Z, S) $113.90
▼ -1.83% (-2.12)
5D: ▼ -2.92% (-1.39)
1M: ▲ +3.29% (+3.63)
Vol: 1.4M
52W: $52.00 - $119.21
Market Cap: 36.87B
INTU (Y, F, Z, S) $543.91
▼ -1.92% (-10.67)
5D: ▼ -15.92% (-91.53)
1M: ▼ -17.54% (-115.66)
Vol: 2.4M
52W: $529.06 - $810.72
Market Cap: 151.42B
SHPU (Y, F, Z, S) $27.10
▼ -1.94% (-0.54)
5D: ▼ -10.07% (-4.36)
1M: ▼ -8.63% (-2.56)
Vol: 13.2K
52W: $21.18 - $38.72
Market Cap: N/A
KDP (Y, F, Z, S) $27.34
▼ -1.99% (-0.56)
5D: ▼ -1.60% (-0.36)
1M: ▼ -1.71% (-0.47)
Vol: 10.9M
52W: $24.82 - $35.33
Market Cap: 37.15B
DNUT (Y, F, Z, S) $3.62
▼ -1.99% (-0.07)
5D: ▼ -15.39% (-0.76)
1M: ▼ -18.80% (-0.84)
Vol: 1.3M
52W: $2.50 - $9.48
Market Cap: 620.35M
PILL (Y, F, Z, S) $11.86
▼ -2.02% (-0.24)
5D: ▼ -0.38% (-0.07)
1M: ▲ +0.47% (+0.06)
Vol: 64.4K
52W: $3.59 - $13.33
AUM: 17.78M
MMM (Y, F, Z, S) $167.52
▼ -2.09% (-3.58)
5D: ▲ +1.38% (-0.42)
1M: ▲ +3.30% (+5.35)
Vol: 3.8M
52W: $120.31 - $174.69
Market Cap: 89.23B
DASH (Y, F, Z, S) $205.68
▼ -2.11% (-4.43)
5D: ▼ -4.58% (-9.18)
1M: ▼ -7.06% (-15.62)
Vol: 2.7M
52W: $155.40 - $285.50
Market Cap: 88.65B
WEBL (Y, F, Z, S) $25.08
▼ -2.17% (-0.55)
5D: ▼ -7.54% (-2.09)
1M: ▼ -3.93% (-1.02)
Vol: 64.2K
52W: $11.65 - $35.24
AUM: 116.19M
GGLL (Y, F, Z, S) $106.64
▼ -2.26% (-2.47)
5D: ▲ +0.18% (-1.87)
1M: ▲ +21.97% (+19.21)
Vol: 644.2K
52W: $22.56 - $114.17
AUM: 1.06B
CRM (Y, F, Z, S) $228.22
▼ -2.27% (-5.31)
5D: ▼ -12.20% (-31.18)
1M: ▼ -11.45% (-29.50)
Vol: 9.9M
52W: $221.60 - $364.71
Market Cap: 217.27B
TMUS (Y, F, Z, S) $186.30
▼ -2.29% (-4.36)
5D: ▼ -7.11% (-11.21)
1M: ▼ -6.56% (-13.08)
Vol: 2.9M
52W: $185.19 - $273.15
Market Cap: 209.67B
NRGU (Y, F, Z, S) $20.00
▼ -2.39% (-0.49)
5D: ▲ +0.96% (+0.70)
1M: ▲ +10.44% (+1.89)
Vol: 22.2K
52W: $10.28 - $26.12
AUM: 26.26M
CURE (Y, F, Z, S) $112.83
▼ -2.40% (-2.78)
5D: ▼ -3.12% (-3.82)
1M: ▲ +3.98% (+4.32)
Vol: 31.1K
52W: $65.57 - $123.80
AUM: 178.38M
UNH (Y, F, Z, S) $330.80
▼ -2.41% (-8.16)
5D: ▼ -3.83% (-9.71)
1M: ▼ -0.25% (-0.83)
Vol: 6.2M
52W: $231.57 - $594.32
Market Cap: 299.65B
ADBE (Y, F, Z, S) $296.66
▼ -2.44% (-7.43)
5D: ▼ -11.17% (-30.99)
1M: ▼ -16.35% (-58.00)
Vol: 4.2M
52W: $295.42 - $465.70
Market Cap: 125.84B
TTD (Y, F, Z, S) $35.30
▼ -2.57% (-0.93)
5D: ▼ -5.34% (-1.60)
1M: ▼ -5.03% (-1.87)
Vol: 6.0M
52W: $35.23 - $126.20
Market Cap: 17.26B
BIIB (Y, F, Z, S) $164.24
▼ -2.57% (-4.33)
5D: ▼ -12.46% (-21.39)
1M: ▼ -4.57% (-7.86)
Vol: 810.9K
52W: $110.04 - $190.20
Market Cap: 24.09B
INTC (Y, F, Z, S) $47.08
▼ -2.58% (-1.24)
5D: ▲ +3.35% (+3.01)
1M: ▲ +30.58% (+11.03)
Vol: 178.7M
52W: $17.67 - $50.39
Market Cap: 224.55B
RIVN (Y, F, Z, S) $16.62
▼ -2.58% (-0.44)
5D: ▼ -13.53% (-2.53)
1M: ▼ -5.73% (-1.01)
Vol: 22.1M
52W: $10.36 - $22.69
Market Cap: 20.37B
WDAY (Y, F, Z, S) $187.37
▼ -2.78% (-5.35)
5D: ▼ -9.57% (-20.54)
1M: ▼ -13.25% (-28.63)
Vol: 2.4M
52W: $185.60 - $283.68
Market Cap: 50.03B
CHTR (Y, F, Z, S) $189.12
▼ -2.82% (-5.49)
5D: ▼ -10.20% (-17.55)
1M: ▼ -9.80% (-20.54)
Vol: 1.2M
52W: $187.85 - $437.06
Market Cap: 25.83B
GPRO (Y, F, Z, S) $1.36
▼ -2.86% (-0.04)
5D: ▼ -6.85% (-0.10)
1M: ▼ -10.53% (-0.16)
Vol: 2.3M
52W: $0.40 - $3.05
Market Cap: 217.23M
KHC (Y, F, Z, S) $23.53
▼ -2.91% (-0.70)
5D: ▲ +0.49% (+0.15)
1M: ▼ -4.91% (-1.22)
Vol: 6.7M
52W: $22.91 - $31.87
Market Cap: 27.86B
CVNA (Y, F, Z, S) $447.39
▼ -2.93% (-13.49)
5D: ▼ -3.39% (-17.13)
1M: ▲ +0.26% (+1.16)
Vol: 1.7M
52W: $148.25 - $485.33
Market Cap: 97.00B
NOW (Y, F, Z, S) $127.27
▼ -2.97% (-3.90)
5D: ▼ -10.25% (-15.37)
1M: ▼ -18.67% (-29.21)
Vol: 14.6M
52W: $127.23 - $239.62
Market Cap: 134.29B
KSS (Y, F, Z, S) $18.65
▼ -3.17% (-0.61)
5D: ▼ -9.20% (-1.09)
1M: ▼ -16.89% (-3.79)
Vol: 2.3M
52W: $5.88 - $25.09
Market Cap: 2.09B
NCLH (Y, F, Z, S) $22.13
▼ -3.24% (-0.74)
5D: ▼ -9.78% (-2.21)
1M: ▲ +2.74% (+0.59)
Vol: 13.9M
52W: $14.21 - $29.29
Market Cap: 10.07B
PLTR (Y, F, Z, S) $171.23
▼ -3.30% (-5.84)
5D: ▼ -3.53% (-8.18)
1M: ▼ -3.42% (-6.06)
Vol: 56.4M
52W: $66.12 - $207.52
Market Cap: 408.09B
NTSK (Y, F, Z, S) $14.85
▼ -3.54% (-0.55)
5D: ▼ -10.67% (-1.70)
1M: ▼ -19.70% (-3.65)
Vol: 1.5M
52W: $14.85 - $27.99
Market Cap: 5.84B
NAIL (Y, F, Z, S) $67.99
▼ -4.24% (-3.01)
5D: ▲ +2.15% (-0.34)
1M: ▲ +21.88% (+12.21)
Vol: 1.3M
52W: $39.62 - $103.95
AUM: 541.06M
BYND (Y, F, Z, S) $1.00
▼ -4.28% (-0.04)
5D: ▲ +2.10% (+0.01)
1M: ▼ -5.19% (-0.05)
Vol: 93.3M
52W: $0.50 - $7.69
Market Cap: 451.53M
SOXS (Y, F, Z, S) $2.08
▼ -4.38% (-0.10)
5D: ▼ -12.08% (-0.24)
1M: ▼ -44.07% (-1.64)
Vol: 282.2M
52W: $2.04 - $51.85
AUM: 1.07B
UNHG (Y, F, Z, S) $16.68
▼ -5.01% (-0.88)
5D: ▼ -7.95% (-1.05)
1M: ▼ -1.73% (-0.29)
Vol: 3.6M
52W: $9.10 - $22.82
AUM: 339.10M
LITE (Y, F, Z, S) $324.95
▼ -5.34% (-18.32)
5D: ▼ -7.53% (-14.92)
1M: ▲ +1.47% (+4.70)
Vol: 2.2M
52W: $45.65 - $402.80
Market Cap: 23.04B
ALB (Y, F, Z, S) $162.82
▼ -6.31% (-10.96)
5D: ▲ +0.95% (-6.51)
1M: ▲ +20.87% (+28.11)
Vol: 3.0M
52W: $48.70 - $179.14
Market Cap: 19.16B
BABX (Y, F, Z, S) $44.86
▼ -6.48% (-3.11)
5D: ▲ +18.68% (-0.61)
1M: ▲ +23.17% (+8.44)
Vol: 976.0K
52W: $14.91 - $66.00
AUM: 162.17M
PTIR (Y, F, Z, S) $24.51
▼ -6.59% (-1.73)
5D: ▼ -7.16% (-2.45)
1M: ▼ -8.84% (-2.38)
Vol: 3.6M
52W: $5.01 - $38.79
AUM: 589.44M
APP (Y, F, Z, S) $566.94
▼ -6.60% (-40.05)
5D: ▼ -12.47% (-91.71)
1M: ▼ -13.72% (-90.19)
Vol: 6.4M
52W: $200.50 - $745.61
Market Cap: 191.77B
PLTU (Y, F, Z, S) $67.29
▼ -6.70% (-4.83)
5D: ▼ -7.22% (-6.88)
1M: ▼ -9.04% (-6.69)
Vol: 1.3M
52W: $13.61 - $105.79
AUM: 454.16M
TEAM (Y, F, Z, S) $119.39
▼ -7.05% (-9.06)
5D: ▼ -18.46% (-27.05)
1M: ▼ -26.29% (-42.59)
Vol: 4.9M
52W: $118.69 - $326.00
Market Cap: 31.43B
SIDU (Y, F, Z, S) $3.41
▼ -7.95% (-0.30)
5D: ▼ -14.84% (+0.00)
1M: ▲ +279.44% (+2.51)
Vol: 43.7M
52W: $0.63 - $5.39
Market Cap: 222.93M
CEG (Y, F, Z, S) $306.52
▼ -10.17% (-34.68)
5D: ▼ -10.51% (-29.34)
1M: ▼ -10.10% (-34.45)
Vol: 7.1M
52W: $160.75 - $412.23
Market Cap: 111.05B